Munafa Stock Market Course + Intraday & FNO calls 
DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DAC
- DAC Experts view
- Tomorrow's Movement DAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaosCorporation
Strong intraday Stock price targets for DanaosCorporation are 151.93 and 154.26
| Intraday Target 1 | 151.47 |
| Intraday Target 2 | 152.38 |
| Intraday Target 3 | 153.80333333333 |
| Intraday Target 4 | 154.71 |
| Intraday Target 5 | 156.13 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 153.28 (-0.56%) | 154.52 | 152.90 - 155.23 | 0.5883 times | Fri 25 September 2026 | 154.14 (-0.34%) | 154.93 | 151.00 - 154.93 | 1.3501 times | Thu 24 September 2026 | 154.66 (0.16%) | 154.80 | 153.26 - 156.07 | 1.106 times | Wed 23 September 2026 | 154.42 (-1.01%) | 156.01 | 153.30 - 156.63 | 0.8043 times | Tue 22 September 2026 | 156.00 (-2.26%) | 159.00 | 155.37 - 160.71 | 1.0743 times | Mon 21 September 2026 | 159.61 (-0.98%) | 161.07 | 159.25 - 163.13 | 0.8158 times | Fri 18 September 2026 | 161.19 (-0.75%) | 162.54 | 161.05 - 163.35 | 0.8281 times | Thu 17 September 2026 | 162.40 (2.04%) | 159.49 | 159.49 - 163.64 | 1.2154 times | Wed 16 September 2026 | 159.16 (-0.27%) | 160.00 | 157.86 - 160.53 | 1.2536 times | Tue 15 September 2026 | 159.59 (0.84%) | 157.77 | 156.54 - 159.73 | 0.9641 times | Mon 14 September 2026 | 158.26 (-0.67%) | 158.68 | 157.11 - 159.47 | 0.8461 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 151.93 and 154.26
| Weekly Target 1 | 151.47 |
| Weekly Target 2 | 152.38 |
| Weekly Target 3 | 153.80333333333 |
| Weekly Target 4 | 154.71 |
| Weekly Target 5 | 156.13 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 153.28 (-0.56%) | 154.52 | 152.90 - 155.23 | 0.1493 times | Fri 25 September 2026 | 154.14 (-4.37%) | 161.07 | 151.00 - 163.13 | 1.3075 times | Fri 18 September 2026 | 161.19 (1.17%) | 158.68 | 156.54 - 163.64 | 1.2965 times | Fri 11 September 2026 | 159.33 (2.62%) | 155.69 | 152.00 - 159.38 | 0.845 times | Fri 04 September 2026 | 155.26 (3.04%) | 151.31 | 148.92 - 155.89 | 0.9149 times | Fri 28 August 2026 | 150.68 (0.62%) | 150.55 | 147.00 - 152.98 | 1.1379 times | Fri 21 August 2026 | 149.75 (5.52%) | 140.64 | 140.64 - 152.52 | 0.8294 times | Fri 14 August 2026 | 141.92 (0.85%) | 140.76 | 134.00 - 143.14 | 1.1375 times | Fri 07 August 2026 | 140.72 (-0.64%) | 142.00 | 135.50 - 145.31 | 1.2958 times | Fri 31 July 2026 | 141.63 (1.01%) | 139.59 | 137.79 - 143.48 | 1.0861 times | Fri 24 July 2026 | 140.22 (11.4%) | 127.00 | 126.21 - 140.66 | 1.062 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 151.1 and 165.82
| Monthly Target 1 | 140.56 |
| Monthly Target 2 | 146.92 |
| Monthly Target 3 | 155.28 |
| Monthly Target 4 | 161.64 |
| Monthly Target 5 | 170 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 153.28 (1.19%) | 151.40 | 148.92 - 163.64 | 1.2577 times | Mon 31 August 2026 | 151.48 (6.95%) | 142.00 | 134.00 - 152.98 | 1.3274 times | Fri 31 July 2026 | 141.63 (15.74%) | 121.73 | 121.49 - 143.48 | 1.1457 times | Tue 30 June 2026 | 122.37 (-2.27%) | 124.57 | 120.00 - 132.76 | 0.9293 times | Fri 29 May 2026 | 125.21 (3.99%) | 120.39 | 117.19 - 135.21 | 1.1895 times | Thu 30 April 2026 | 120.41 (6.9%) | 112.67 | 112.67 - 123.93 | 0.727 times | Tue 31 March 2026 | 112.64 (-4.5%) | 118.65 | 106.27 - 118.83 | 0.9317 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 0.9371 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.7875 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.7672 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 0.8241 times |
Yearly price and charts DanaosCorporation
Strong yearly Stock price targets for DanaosCorporation DAC are 123.31 and 193.61
| Yearly Target 1 | 66.45 |
| Yearly Target 2 | 109.87 |
| Yearly Target 3 | 136.75333333333 |
| Yearly Target 4 | 180.17 |
| Yearly Target 5 | 207.05 |
Yearly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 153.28 (62.75%) | 94.20 | 93.34 - 163.64 | 0.4321 times | Wed 31 December 2025 | 94.18 (17.62%) | 80.77 | 65.40 - 100.00 | 0.5068 times | Tue 31 December 2024 | 80.07 (8.12%) | 74.13 | 69.33 - 98.25 | 0.6565 times | Fri 29 December 2023 | 74.06 (40.64%) | 53.37 | 51.19 - 74.78 | 0.7641 times | Fri 30 December 2022 | 52.66 (-29.46%) | 76.00 | 51.10 - 107.47 | 2.144 times | Fri 31 December 2021 | 74.65 (248.34%) | 22.42 | 21.00 - 89.41 | 2.7948 times | Thu 31 December 2020 | 21.43 (133.44%) | 9.22 | 2.50 - 22.01 | 1.26 times | Tue 31 December 2019 | 9.18 (1124%) | 0.75 | 0.66 - 14.07 | 0.4674 times | Mon 31 December 2018 | 0.75 (-50%) | 1.50 | 0.56 - 2.50 | 0.5017 times | Wed 27 December 2017 | 1.50 (-43.4%) | 2.65 | 1.25 - 3.20 | 0.4726 times | Fri 30 December 2016 | 2.65 (0%) | 4.33 | 2.15 - 4.49 | 0.2327 times |
Indicator Analysis of DanaosCorporation
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 155.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danaos Corporation DAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 163 and lower is at 150, while middle bands are at 153 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanaosCorporation (DAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanaosCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DanaosCorporation in short term but the sell signal is initial and weak.
DanaosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DanaosCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.56 and DanaosCorporation DAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.
DanaosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 154.5 |
| 12 day DMA | 157.67 |
| 20 day DMA | 156.11 |
| 35 day DMA | 151.66 |
| 50 day DMA | 147.67 |
| 100 day DMA | 138.13 |
| 150 day DMA | 130.51 |
| 200 day DMA | 122.8 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.85 | 155.63 | 156.38 |
| 12 day EMA | 155.83 | 156.29 | 156.68 |
| 20 day EMA | 154.81 | 154.97 | 155.06 |
| 35 day EMA | 151.18 | 151.06 | 150.88 |
| 50 day EMA | 146.8 | 146.54 | 146.23 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.5 | 155.77 | 157.18 |
| 12 day SMA | 157.67 | 157.97 | 158.02 |
| 20 day SMA | 156.11 | 155.98 | 155.83 |
| 35 day SMA | 151.66 | 151.3 | 150.98 |
| 50 day SMA | 147.67 | 147.12 | 146.65 |
| 100 day SMA | 138.13 | 137.88 | 137.57 |
| 150 day SMA | 130.51 | 130.23 | 129.92 |
| 200 day SMA | 122.8 | 122.53 | 122.24 |
Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
