Munafa Stock Market Course + Intraday & FNO calls 
DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DAC
- DAC Experts view
- Tomorrow's Movement DAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaosCorporation
Strong intraday Stock price targets for DanaosCorporation are 138.07 and 140.57
| Intraday Target 1 | 137.29 |
| Intraday Target 2 | 138.85 |
| Intraday Target 3 | 139.79 |
| Intraday Target 4 | 141.35 |
| Intraday Target 5 | 142.29 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 140.41 (0.07%) | 140.73 | 138.23 - 140.73 | 0.8413 times | Mon 27 July 2026 | 140.31 (0.06%) | 139.59 | 137.79 - 141.99 | 1.3507 times | Fri 24 July 2026 | 140.22 (2.02%) | 137.44 | 137.44 - 140.66 | 1.0988 times | Thu 23 July 2026 | 137.44 (3.97%) | 132.00 | 131.74 - 138.19 | 1.3586 times | Wed 22 July 2026 | 132.19 (0.56%) | 132.40 | 131.58 - 133.05 | 0.7162 times | Tue 21 July 2026 | 131.46 (2.89%) | 127.72 | 127.00 - 131.71 | 0.6504 times | Mon 20 July 2026 | 127.77 (1.51%) | 127.00 | 126.21 - 130.62 | 0.7787 times | Fri 17 July 2026 | 125.87 (-3.57%) | 129.43 | 124.60 - 129.43 | 0.9697 times | Thu 16 July 2026 | 130.53 (0.8%) | 129.50 | 126.12 - 131.82 | 1.2018 times | Wed 15 July 2026 | 129.50 (-0.07%) | 130.31 | 128.00 - 130.31 | 1.0338 times | Tue 14 July 2026 | 129.59 (0.19%) | 130.51 | 129.12 - 130.53 | 0.5308 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 139.1 and 143.3
| Weekly Target 1 | 135.86 |
| Weekly Target 2 | 138.14 |
| Weekly Target 3 | 140.06333333333 |
| Weekly Target 4 | 142.34 |
| Weekly Target 5 | 144.26 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 140.41 (0.14%) | 139.59 | 137.79 - 141.99 | 0.6905 times | Fri 24 July 2026 | 140.22 (11.4%) | 127.00 | 126.21 - 140.66 | 1.4499 times | Fri 17 July 2026 | 125.87 (-1.92%) | 129.00 | 124.60 - 131.82 | 1.3386 times | Fri 10 July 2026 | 128.34 (4.92%) | 122.58 | 122.58 - 128.90 | 0.7439 times | Thu 02 July 2026 | 122.32 (-0.57%) | 122.41 | 120.00 - 125.25 | 0.8327 times | Fri 26 June 2026 | 123.02 (-2.33%) | 125.90 | 122.00 - 128.90 | 1.3438 times | Thu 18 June 2026 | 125.95 (-4.07%) | 131.58 | 124.21 - 132.76 | 0.7559 times | Fri 12 June 2026 | 131.30 (1.65%) | 129.82 | 127.17 - 132.50 | 0.7324 times | Fri 05 June 2026 | 129.17 (3.16%) | 124.57 | 124.03 - 131.18 | 1.0878 times | Fri 29 May 2026 | 125.21 (-4.31%) | 130.19 | 122.57 - 132.45 | 1.0246 times | Fri 22 May 2026 | 130.85 (0.51%) | 130.08 | 128.85 - 134.78 | 1.2517 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 130.95 and 151.45
| Monthly Target 1 | 114.13 |
| Monthly Target 2 | 127.27 |
| Monthly Target 3 | 134.63 |
| Monthly Target 4 | 147.77 |
| Monthly Target 5 | 155.13 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 140.41 (14.74%) | 121.73 | 121.49 - 141.99 | 1.1059 times | Tue 30 June 2026 | 122.37 (-2.27%) | 124.57 | 120.00 - 132.76 | 1.0515 times | Fri 29 May 2026 | 125.21 (3.99%) | 120.39 | 117.19 - 135.21 | 1.3459 times | Thu 30 April 2026 | 120.41 (6.9%) | 112.67 | 112.67 - 123.93 | 0.8226 times | Tue 31 March 2026 | 112.64 (-4.5%) | 118.65 | 106.27 - 118.83 | 1.0542 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 1.0603 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.891 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.868 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 0.9325 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.8682 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.8776 times |
Yearly price and charts DanaosCorporation
Strong yearly Stock price targets for DanaosCorporation DAC are 116.88 and 165.53
| Yearly Target 1 | 76.6 |
| Yearly Target 2 | 108.5 |
| Yearly Target 3 | 125.24666666667 |
| Yearly Target 4 | 157.15 |
| Yearly Target 5 | 173.9 |
Yearly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 140.41 (49.09%) | 94.20 | 93.34 - 141.99 | 0.3072 times | Wed 31 December 2025 | 94.18 (17.62%) | 80.77 | 65.40 - 100.00 | 0.5135 times | Tue 31 December 2024 | 80.07 (8.12%) | 74.13 | 69.33 - 98.25 | 0.6651 times | Fri 29 December 2023 | 74.06 (40.64%) | 53.37 | 51.19 - 74.78 | 0.7741 times | Fri 30 December 2022 | 52.66 (-29.46%) | 76.00 | 51.10 - 107.47 | 2.172 times | Fri 31 December 2021 | 74.65 (248.34%) | 22.42 | 21.00 - 89.41 | 2.8312 times | Thu 31 December 2020 | 21.43 (133.44%) | 9.22 | 2.50 - 22.01 | 1.2765 times | Tue 31 December 2019 | 9.18 (1124%) | 0.75 | 0.66 - 14.07 | 0.4736 times | Mon 31 December 2018 | 0.75 (-50%) | 1.50 | 0.56 - 2.50 | 0.5082 times | Wed 27 December 2017 | 1.50 (-43.4%) | 2.65 | 1.25 - 3.20 | 0.4787 times | Fri 30 December 2016 | 2.65 (0%) | 3.41 | 2.15 - 4.90 | 0.333 times |
Indicator Analysis of DanaosCorporation
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaos Corporation DAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danaos Corporation DAC is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 80 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 119, while middle bands are at 125 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaosCorporation (DAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaosCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DanaosCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DanaosCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.09 and DanaosCorporation DAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.
DanaosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 138.11 |
| 12 day DMA | 132.89 |
| 20 day DMA | 129.79 |
| 35 day DMA | 128.84 |
| 50 day DMA | 129.01 |
| 100 day DMA | 123.41 |
| 150 day DMA | 116.41 |
| 200 day DMA | 110.29 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.04 | 136.86 | 135.14 |
| 12 day EMA | 134.15 | 133.01 | 131.68 |
| 20 day EMA | 132.01 | 131.13 | 130.16 |
| 35 day EMA | 130.76 | 130.19 | 129.59 |
| 50 day EMA | 130.28 | 129.87 | 129.44 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.11 | 136.32 | 133.82 |
| 12 day SMA | 132.89 | 131.88 | 130.79 |
| 20 day SMA | 129.79 | 128.91 | 128.04 |
| 35 day SMA | 128.84 | 128.52 | 128.22 |
| 50 day SMA | 129.01 | 128.86 | 128.71 |
| 100 day SMA | 123.41 | 123.16 | 122.94 |
| 150 day SMA | 116.41 | 116.1 | 115.8 |
| 200 day SMA | 110.29 | 110.03 | 109.77 |
Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
