Munafa Stock Market Course + Intraday & FNO calls 
DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DAC
- DAC Experts view
- Tomorrow's Movement DAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaosCorporation
Strong intraday Stock price targets for DanaosCorporation are 143.46 and 149.62
| Intraday Target 1 | 138.41 |
| Intraday Target 2 | 142.34 |
| Intraday Target 3 | 144.57 |
| Intraday Target 4 | 148.5 |
| Intraday Target 5 | 150.73 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 146.27 (3.07%) | 140.64 | 140.64 - 146.80 | 0.4049 times | Fri 14 August 2026 | 141.92 (1.1%) | 141.50 | 140.10 - 142.45 | 0.7443 times | Thu 13 August 2026 | 140.37 (0.4%) | 139.42 | 139.42 - 143.14 | 1.5506 times | Wed 12 August 2026 | 139.81 (3.55%) | 135.02 | 134.00 - 139.81 | 0.7678 times | Tue 11 August 2026 | 135.02 (-2.39%) | 138.95 | 134.12 - 140.28 | 1.3184 times | Mon 10 August 2026 | 138.32 (-1.71%) | 140.76 | 137.82 - 141.20 | 0.4996 times | Fri 07 August 2026 | 140.72 (-1.7%) | 143.19 | 138.35 - 143.98 | 0.7741 times | Thu 06 August 2026 | 143.15 (3.27%) | 142.07 | 140.43 - 145.31 | 1.3435 times | Wed 05 August 2026 | 138.62 (-0.07%) | 139.17 | 137.23 - 141.00 | 1.0259 times | Tue 04 August 2026 | 138.72 (-2.36%) | 142.00 | 135.50 - 142.00 | 1.5709 times | Mon 03 August 2026 | 142.08 (0.32%) | 142.00 | 140.50 - 143.48 | 0.8455 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 143.46 and 149.62
| Weekly Target 1 | 138.41 |
| Weekly Target 2 | 142.34 |
| Weekly Target 3 | 144.57 |
| Weekly Target 4 | 148.5 |
| Weekly Target 5 | 150.73 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 146.27 (3.07%) | 140.64 | 140.64 - 146.80 | 0.113 times | Fri 14 August 2026 | 141.92 (0.85%) | 140.76 | 134.00 - 143.14 | 1.3624 times | Fri 07 August 2026 | 140.72 (-0.64%) | 142.00 | 135.50 - 145.31 | 1.552 times | Fri 31 July 2026 | 141.63 (1.01%) | 139.59 | 137.79 - 143.48 | 1.3009 times | Fri 24 July 2026 | 140.22 (11.4%) | 127.00 | 126.21 - 140.66 | 1.272 times | Fri 17 July 2026 | 125.87 (-1.92%) | 129.00 | 124.60 - 131.82 | 1.1744 times | Fri 10 July 2026 | 128.34 (4.92%) | 122.58 | 122.58 - 128.90 | 0.6526 times | Thu 02 July 2026 | 122.32 (-0.57%) | 122.41 | 120.00 - 125.25 | 0.7306 times | Fri 26 June 2026 | 123.02 (-2.33%) | 125.90 | 122.00 - 128.90 | 1.179 times | Thu 18 June 2026 | 125.95 (-4.07%) | 131.58 | 124.21 - 132.76 | 0.6631 times | Fri 12 June 2026 | 131.30 (1.65%) | 129.82 | 127.17 - 132.50 | 0.6426 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 140.14 and 152.94
| Monthly Target 1 | 129.56 |
| Monthly Target 2 | 137.91 |
| Monthly Target 3 | 142.35666666667 |
| Monthly Target 4 | 150.71 |
| Monthly Target 5 | 155.16 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 146.27 (3.28%) | 142.00 | 134.00 - 146.80 | 0.817 times | Fri 31 July 2026 | 141.63 (15.74%) | 121.73 | 121.49 - 143.48 | 1.2769 times | Tue 30 June 2026 | 122.37 (-2.27%) | 124.57 | 120.00 - 132.76 | 1.0358 times | Fri 29 May 2026 | 125.21 (3.99%) | 120.39 | 117.19 - 135.21 | 1.3258 times | Thu 30 April 2026 | 120.41 (6.9%) | 112.67 | 112.67 - 123.93 | 0.8103 times | Tue 31 March 2026 | 112.64 (-4.5%) | 118.65 | 106.27 - 118.83 | 1.0384 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 1.0444 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.8777 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.8551 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 0.9185 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.8552 times |
Yearly price and charts DanaosCorporation
Strong yearly Stock price targets for DanaosCorporation DAC are 119.81 and 173.27
| Yearly Target 1 | 75.34 |
| Yearly Target 2 | 110.81 |
| Yearly Target 3 | 128.80333333333 |
| Yearly Target 4 | 164.27 |
| Yearly Target 5 | 182.26 |
Yearly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 146.27 (55.31%) | 94.20 | 93.34 - 146.80 | 0.3484 times | Wed 31 December 2025 | 94.18 (17.62%) | 80.77 | 65.40 - 100.00 | 0.5113 times | Tue 31 December 2024 | 80.07 (8.12%) | 74.13 | 69.33 - 98.25 | 0.6622 times | Fri 29 December 2023 | 74.06 (40.64%) | 53.37 | 51.19 - 74.78 | 0.7708 times | Fri 30 December 2022 | 52.66 (-29.46%) | 76.00 | 51.10 - 107.47 | 2.1627 times | Fri 31 December 2021 | 74.65 (248.34%) | 22.42 | 21.00 - 89.41 | 2.8192 times | Thu 31 December 2020 | 21.43 (133.44%) | 9.22 | 2.50 - 22.01 | 1.271 times | Tue 31 December 2019 | 9.18 (1124%) | 0.75 | 0.66 - 14.07 | 0.4715 times | Mon 31 December 2018 | 0.75 (-50%) | 1.50 | 0.56 - 2.50 | 0.506 times | Wed 27 December 2017 | 1.50 (-43.4%) | 2.65 | 1.25 - 3.20 | 0.4767 times | Fri 30 December 2016 | 2.65 (0%) | 3.30 | 2.15 - 4.90 | 0.311 times |
Indicator Analysis of DanaosCorporation
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaos Corporation DAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danaos Corporation DAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 133, while middle bands are at 137 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaosCorporation (DAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DanaosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanaosCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanaosCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.84 and DanaosCorporation DAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.
DanaosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 140.68 |
| 12 day DMA | 140.55 |
| 20 day DMA | 139.47 |
| 35 day DMA | 133.88 |
| 50 day DMA | 132.12 |
| 100 day DMA | 127.41 |
| 150 day DMA | 120.65 |
| 200 day DMA | 114.1 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.22 | 140.19 | 139.33 |
| 12 day EMA | 140.38 | 139.31 | 138.84 |
| 20 day EMA | 138.62 | 137.82 | 137.39 |
| 35 day EMA | 135.99 | 135.38 | 134.99 |
| 50 day EMA | 132.67 | 132.12 | 131.72 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.68 | 139.09 | 138.85 |
| 12 day SMA | 140.55 | 140.2 | 139.93 |
| 20 day SMA | 139.47 | 138.54 | 137.74 |
| 35 day SMA | 133.88 | 133.22 | 132.72 |
| 50 day SMA | 132.12 | 131.79 | 131.52 |
| 100 day SMA | 127.41 | 127.11 | 126.83 |
| 150 day SMA | 120.65 | 120.34 | 120.05 |
| 200 day SMA | 114.1 | 113.8 | 113.52 |
Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
