Munafa Stock Market Course + Intraday & FNO calls 
DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DAC
- DAC Experts view
- Tomorrow's Movement DAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaosCorporation
Strong intraday Stock price targets for DanaosCorporation are 116.89 and 119.45
| Intraday Target 1 | 114.92 |
| Intraday Target 2 | 116.3 |
| Intraday Target 3 | 117.47666666667 |
| Intraday Target 4 | 118.86 |
| Intraday Target 5 | 120.04 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 117.69 (-0.09%) | 117.47 | 116.09 - 118.65 | 0.4765 times | Fri 17 April 2026 | 117.80 (-0.83%) | 118.78 | 117.23 - 118.97 | 1.1526 times | Thu 16 April 2026 | 118.78 (2.18%) | 116.50 | 116.50 - 119.65 | 1.2523 times | Wed 15 April 2026 | 116.25 (-1.82%) | 118.66 | 115.37 - 120.00 | 0.6648 times | Tue 14 April 2026 | 118.41 (1.79%) | 116.28 | 115.77 - 118.90 | 2.1579 times | Mon 13 April 2026 | 116.33 (1.14%) | 115.21 | 115.21 - 117.60 | 0.8769 times | Fri 10 April 2026 | 115.02 (-1.21%) | 116.72 | 114.71 - 116.72 | 0.7197 times | Thu 09 April 2026 | 116.43 (-0.68%) | 117.74 | 115.31 - 117.97 | 1.0353 times | Wed 08 April 2026 | 117.23 (1.71%) | 116.63 | 113.46 - 117.41 | 0.822 times | Tue 07 April 2026 | 115.26 (-1.19%) | 115.41 | 114.19 - 116.83 | 0.842 times | Mon 06 April 2026 | 116.65 (1.06%) | 115.43 | 115.36 - 117.05 | 0.5289 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 116.89 and 119.45
| Weekly Target 1 | 114.92 |
| Weekly Target 2 | 116.3 |
| Weekly Target 3 | 117.47666666667 |
| Weekly Target 4 | 118.86 |
| Weekly Target 5 | 120.04 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 117.69 (-0.09%) | 117.47 | 116.09 - 118.65 | 0.1062 times | Fri 17 April 2026 | 117.80 (2.42%) | 115.21 | 115.21 - 120.00 | 1.3601 times | Fri 10 April 2026 | 115.02 (-0.36%) | 115.43 | 113.46 - 117.97 | 0.8796 times | Thu 02 April 2026 | 115.43 (4.24%) | 111.73 | 108.54 - 116.22 | 0.6353 times | Fri 27 March 2026 | 110.74 (-1.08%) | 111.58 | 110.00 - 116.90 | 0.9285 times | Fri 20 March 2026 | 111.95 (4.6%) | 108.17 | 107.33 - 114.66 | 0.533 times | Fri 13 March 2026 | 107.03 (-2.63%) | 109.50 | 106.27 - 115.10 | 1.1961 times | Fri 06 March 2026 | 109.92 (-6.81%) | 118.65 | 108.20 - 118.83 | 1.8712 times | Fri 27 February 2026 | 117.95 (7.25%) | 109.30 | 106.66 - 118.45 | 1.5938 times | Fri 20 February 2026 | 109.98 (1.79%) | 107.99 | 106.50 - 109.98 | 0.8963 times | Fri 13 February 2026 | 108.05 (0%) | 105.00 | 105.00 - 108.13 | 0.2654 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 115.18 and 122.51
| Monthly Target 1 | 109.46 |
| Monthly Target 2 | 113.57 |
| Monthly Target 3 | 116.78666666667 |
| Monthly Target 4 | 120.9 |
| Monthly Target 5 | 124.12 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 117.69 (4.48%) | 112.67 | 112.67 - 120.00 | 0.6262 times | Tue 31 March 2026 | 112.64 (-4.5%) | 118.65 | 106.27 - 118.83 | 1.1649 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 1.235 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.9846 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.9767 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 1.0304 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 1.0053 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.9698 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 1.0179 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 0.9891 times | Mon 30 June 2025 | 86.24 (1.1%) | 85.55 | 82.88 - 89.44 | 1.2943 times |
Yearly price and charts DanaosCorporation
Strong yearly Stock price targets for DanaosCorporation DAC are 105.52 and 132.18
| Yearly Target 1 | 83.68 |
| Yearly Target 2 | 100.69 |
| Yearly Target 3 | 110.34333333333 |
| Yearly Target 4 | 127.35 |
| Yearly Target 5 | 137 |
Yearly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 117.69 (24.96%) | 94.20 | 93.34 - 120.00 | 0.1519 times | Wed 31 December 2025 | 94.18 (17.62%) | 80.77 | 65.40 - 100.00 | 0.5252 times | Tue 31 December 2024 | 80.07 (8.12%) | 74.13 | 69.33 - 98.25 | 0.6784 times | Fri 29 December 2023 | 74.06 (40.64%) | 53.37 | 51.19 - 74.78 | 0.7923 times | Fri 30 December 2022 | 52.66 (-29.46%) | 76.00 | 51.10 - 107.47 | 2.2468 times | Fri 31 December 2021 | 74.65 (248.34%) | 22.42 | 21.00 - 89.41 | 2.8707 times | Thu 31 December 2020 | 21.43 (133.44%) | 9.22 | 2.50 - 22.01 | 1.2753 times | Tue 31 December 2019 | 9.18 (1124%) | 0.75 | 0.66 - 14.07 | 0.4731 times | Mon 31 December 2018 | 0.75 (-50%) | 1.50 | 0.56 - 2.50 | 0.5078 times | Wed 27 December 2017 | 1.50 (-43.4%) | 2.65 | 1.25 - 3.20 | 0.4783 times | Fri 30 December 2016 | 2.65 (0%) | 4.76 | 2.15 - 4.96 | 0.4224 times |
Indicator Analysis of DanaosCorporation
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 113 and 118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaosCorporation (DAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaosCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanaosCorporation in short term and the buy signal is strong.
DanaosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaosCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.21 and DanaosCorporation DAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.
DanaosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 117.79 |
| 12 day DMA | 116.77 |
| 20 day DMA | 115.22 |
| 35 day DMA | 114.08 |
| 50 day DMA | 112.28 |
| 100 day DMA | 105.07 |
| 150 day DMA | 100.22 |
| 200 day DMA | 98.23 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.54 | 117.46 | 117.29 |
| 12 day EMA | 116.55 | 116.34 | 116.07 |
| 20 day EMA | 115.48 | 115.25 | 114.98 |
| 35 day EMA | 113.7 | 113.47 | 113.21 |
| 50 day EMA | 112.01 | 111.78 | 111.53 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.79 | 117.51 | 116.96 |
| 12 day SMA | 116.77 | 116.48 | 116.05 |
| 20 day SMA | 115.22 | 114.93 | 114.75 |
| 35 day SMA | 114.08 | 114.05 | 113.94 |
| 50 day SMA | 112.28 | 111.94 | 111.6 |
| 100 day SMA | 105.07 | 104.83 | 104.58 |
| 150 day SMA | 100.22 | 100.07 | 99.92 |
| 200 day SMA | 98.23 | 98.07 | 97.91 |
Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
