Munafa Stock Market Course + Intraday & FNO calls 
DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DAC
- DAC Experts view
- Tomorrow's Movement DAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaosCorporation
Strong intraday Stock price targets for DanaosCorporation are 112.45 and 116.38
| Intraday Target 1 | 109.28 |
| Intraday Target 2 | 111.68 |
| Intraday Target 3 | 113.20666666667 |
| Intraday Target 4 | 115.61 |
| Intraday Target 5 | 117.14 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 114.09 (1.91%) | 111.58 | 110.80 - 114.73 | 1.2193 times | Fri 20 March 2026 | 111.95 (-1.88%) | 114.66 | 110.88 - 114.66 | 0.3195 times | Thu 19 March 2026 | 114.10 (2.37%) | 112.83 | 111.63 - 114.42 | 0.3986 times | Tue 17 March 2026 | 111.46 (0.68%) | 111.47 | 110.60 - 112.50 | 0.8369 times | Mon 16 March 2026 | 110.71 (3.44%) | 108.17 | 107.33 - 111.31 | 1.1516 times | Fri 13 March 2026 | 107.03 (-1.76%) | 108.92 | 106.27 - 108.92 | 1.1925 times | Thu 12 March 2026 | 108.95 (-4.03%) | 113.00 | 108.31 - 113.00 | 1.3957 times | Wed 11 March 2026 | 113.53 (0.66%) | 112.50 | 112.49 - 115.10 | 1.352 times | Tue 10 March 2026 | 112.79 (0.48%) | 112.56 | 111.35 - 114.68 | 0.8637 times | Mon 09 March 2026 | 112.25 (2.12%) | 109.50 | 108.20 - 112.58 | 1.2701 times | Fri 06 March 2026 | 109.92 (-1.02%) | 110.73 | 108.20 - 111.67 | 1.7867 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 112.45 and 116.38
| Weekly Target 1 | 109.28 |
| Weekly Target 2 | 111.68 |
| Weekly Target 3 | 113.20666666667 |
| Weekly Target 4 | 115.61 |
| Weekly Target 5 | 117.14 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 114.09 (1.91%) | 111.58 | 110.80 - 114.73 | 0.2409 times | Fri 20 March 2026 | 111.95 (4.6%) | 108.17 | 107.33 - 114.66 | 0.5347 times | Fri 13 March 2026 | 107.03 (-2.63%) | 109.50 | 106.27 - 115.10 | 1.1999 times | Fri 06 March 2026 | 109.92 (-6.81%) | 118.65 | 108.20 - 118.83 | 1.8771 times | Fri 27 February 2026 | 117.95 (7.25%) | 109.30 | 106.66 - 118.45 | 1.5988 times | Fri 20 February 2026 | 109.98 (1.79%) | 107.99 | 106.50 - 109.98 | 0.8991 times | Fri 13 February 2026 | 108.05 (0%) | 105.00 | 105.00 - 108.13 | 0.2662 times | Fri 13 February 2026 | 108.05 (5.85%) | 101.97 | 101.00 - 108.13 | 1.3309 times | Fri 06 February 2026 | 102.08 (-1.32%) | 102.68 | 99.99 - 104.36 | 1.0993 times | Fri 30 January 2026 | 103.45 (2.72%) | 101.42 | 100.14 - 104.83 | 0.9532 times | Fri 23 January 2026 | 100.71 (1.36%) | 99.41 | 98.41 - 102.23 | 0.8501 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 103.9 and 116.46
| Monthly Target 1 | 100.5 |
| Monthly Target 2 | 107.3 |
| Monthly Target 3 | 113.06333333333 |
| Monthly Target 4 | 119.86 |
| Monthly Target 5 | 125.62 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 114.09 (-3.27%) | 118.65 | 106.27 - 118.83 | 0.8791 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 1.1853 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.945 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.9374 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 0.989 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.9648 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.9308 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 0.977 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 0.9494 times | Mon 30 June 2025 | 86.24 (1.1%) | 85.55 | 82.88 - 89.44 | 1.2422 times | Fri 30 May 2025 | 85.30 (5.15%) | 81.44 | 79.48 - 89.50 | 1.0097 times |
Yearly price and charts DanaosCorporation
Strong yearly Stock price targets for DanaosCorporation DAC are 103.72 and 129.21
| Yearly Target 1 | 83.26 |
| Yearly Target 2 | 98.68 |
| Yearly Target 3 | 108.75333333333 |
| Yearly Target 4 | 124.17 |
| Yearly Target 5 | 134.24 |
Yearly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 114.09 (21.14%) | 94.20 | 93.34 - 118.83 | 0.1192 times | Wed 31 December 2025 | 94.18 (17.62%) | 80.77 | 65.40 - 100.00 | 0.527 times | Tue 31 December 2024 | 80.07 (8.12%) | 74.13 | 69.33 - 98.25 | 0.6806 times | Fri 29 December 2023 | 74.06 (40.64%) | 53.37 | 51.19 - 74.78 | 0.7949 times | Fri 30 December 2022 | 52.66 (-29.46%) | 76.00 | 51.10 - 107.47 | 2.2543 times | Fri 31 December 2021 | 74.65 (248.34%) | 22.42 | 21.00 - 89.41 | 2.8803 times | Thu 31 December 2020 | 21.43 (133.44%) | 9.22 | 2.50 - 22.01 | 1.2796 times | Tue 31 December 2019 | 9.18 (1124%) | 0.75 | 0.66 - 14.07 | 0.4747 times | Mon 31 December 2018 | 0.75 (-50%) | 1.50 | 0.56 - 2.50 | 0.5095 times | Wed 27 December 2017 | 1.50 (-43.4%) | 2.65 | 1.25 - 3.20 | 0.4799 times | Fri 30 December 2016 | 2.65 (0%) | 4.77 | 2.15 - 5.49 | 0.4397 times |
Indicator Analysis of DanaosCorporation
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaos Corporation DAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danaos Corporation DAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanaosCorporation (DAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DanaosCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanaosCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanaosCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanaosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.43 and DanaosCorporation DAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.
DanaosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 112.46 |
| 12 day DMA | 111.49 |
| 20 day DMA | 112.67 |
| 35 day DMA | 109.48 |
| 50 day DMA | 106.98 |
| 100 day DMA | 100.8 |
| 150 day DMA | 97.45 |
| 200 day DMA | 95.49 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.6 | 111.86 | 111.81 |
| 12 day EMA | 112.03 | 111.65 | 111.59 |
| 20 day EMA | 111.29 | 111 | 110.9 |
| 35 day EMA | 109.21 | 108.92 | 108.74 |
| 50 day EMA | 106.67 | 106.37 | 106.14 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.46 | 111.05 | 110.45 |
| 12 day SMA | 111.49 | 111.41 | 111.68 |
| 20 day SMA | 112.67 | 112.46 | 112.25 |
| 35 day SMA | 109.48 | 109.17 | 108.97 |
| 50 day SMA | 106.98 | 106.67 | 106.4 |
| 100 day SMA | 100.8 | 100.54 | 100.3 |
| 150 day SMA | 97.45 | 97.32 | 97.19 |
| 200 day SMA | 95.49 | 95.34 | 95.21 |
Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
