Munafa Stock Market Course + Intraday & FNO calls 
DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DAC
- DAC Experts view
- Tomorrow's Movement DAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaosCorporation
Strong intraday Stock price targets for DanaosCorporation are 108.74 and 111.22
| Intraday Target 1 | 106.67 |
| Intraday Target 2 | 108.33 |
| Intraday Target 3 | 109.15333333333 |
| Intraday Target 4 | 110.81 |
| Intraday Target 5 | 111.63 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.98 (2.13%) | 107.50 | 107.50 - 109.98 | 1.0766 times | Thu 19 February 2026 | 107.69 (-0.29%) | 107.31 | 106.99 - 108.71 | 0.4992 times | Wed 18 February 2026 | 108.00 (0.64%) | 107.49 | 107.06 - 108.47 | 1.3089 times | Tue 17 February 2026 | 107.31 (-0.68%) | 107.99 | 106.50 - 108.87 | 0.717 times | Fri 13 February 2026 | 108.05 (0%) | 105.00 | 105.00 - 108.13 | 1.0666 times | Fri 13 February 2026 | 108.05 (2.79%) | 105.00 | 105.00 - 108.13 | 1.0666 times | Thu 12 February 2026 | 105.12 (-1.09%) | 106.60 | 103.70 - 107.00 | 0.66 times | Wed 11 February 2026 | 106.28 (1.26%) | 105.71 | 104.72 - 106.69 | 1.0788 times | Tue 10 February 2026 | 104.96 (1.9%) | 105.20 | 103.58 - 107.60 | 1.2475 times | Mon 09 February 2026 | 103.00 (0.9%) | 101.97 | 101.00 - 104.03 | 1.2788 times | Fri 06 February 2026 | 102.08 (1.61%) | 100.37 | 100.37 - 102.37 | 0.9415 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 108.24 and 111.72
| Weekly Target 1 | 105.34 |
| Weekly Target 2 | 107.66 |
| Weekly Target 3 | 108.82 |
| Weekly Target 4 | 111.14 |
| Weekly Target 5 | 112.3 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.98 (1.79%) | 107.99 | 106.50 - 109.98 | 1.114 times | Fri 13 February 2026 | 108.05 (0%) | 105.00 | 105.00 - 108.13 | 0.3299 times | Fri 13 February 2026 | 108.05 (5.85%) | 101.97 | 101.00 - 108.13 | 1.6491 times | Fri 06 February 2026 | 102.08 (-1.32%) | 102.68 | 99.99 - 104.36 | 1.362 times | Fri 30 January 2026 | 103.45 (2.72%) | 101.42 | 100.14 - 104.83 | 1.181 times | Fri 23 January 2026 | 100.71 (1.36%) | 99.41 | 98.41 - 102.23 | 1.0533 times | Fri 16 January 2026 | 99.36 (0.64%) | 98.73 | 98.44 - 102.20 | 1.3157 times | Fri 09 January 2026 | 98.73 (3.65%) | 95.01 | 94.00 - 99.25 | 1.2404 times | Fri 02 January 2026 | 95.25 (0.19%) | 94.62 | 93.34 - 95.75 | 0.6632 times | Mon 29 December 2025 | 95.07 (0.38%) | 94.62 | 93.98 - 95.47 | 0.0912 times | Fri 26 December 2025 | 94.71 (2.73%) | 92.12 | 92.12 - 95.40 | 0.9327 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 104.99 and 114.98
| Monthly Target 1 | 96.66 |
| Monthly Target 2 | 103.32 |
| Monthly Target 3 | 106.65 |
| Monthly Target 4 | 113.31 |
| Monthly Target 5 | 116.64 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.98 (6.31%) | 102.68 | 99.99 - 109.98 | 0.8401 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.9677 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.9599 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 1.0127 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.988 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.9531 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 1.0004 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 0.9721 times | Mon 30 June 2025 | 86.24 (1.1%) | 85.55 | 82.88 - 89.44 | 1.272 times | Fri 30 May 2025 | 85.30 (5.15%) | 81.44 | 79.48 - 89.50 | 1.0339 times | Wed 30 April 2025 | 81.12 (3.96%) | 78.41 | 65.40 - 81.53 | 1.4341 times |
Yearly price and charts DanaosCorporation
Strong yearly Stock price targets for DanaosCorporation DAC are 101.66 and 118.3
| Yearly Target 1 | 87.79 |
| Yearly Target 2 | 98.89 |
| Yearly Target 3 | 104.43333333333 |
| Yearly Target 4 | 115.53 |
| Yearly Target 5 | 121.07 |
Yearly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.98 (16.78%) | 94.20 | 93.34 - 109.98 | 0.0703 times | Wed 31 December 2025 | 94.18 (17.62%) | 80.77 | 65.40 - 100.00 | 0.5296 times | Tue 31 December 2024 | 80.07 (8.12%) | 74.13 | 69.33 - 98.25 | 0.684 times | Fri 29 December 2023 | 74.06 (40.64%) | 53.37 | 51.19 - 74.78 | 0.7989 times | Fri 30 December 2022 | 52.66 (-29.46%) | 76.00 | 51.10 - 107.47 | 2.2655 times | Fri 31 December 2021 | 74.65 (248.34%) | 22.42 | 21.00 - 89.41 | 2.8945 times | Thu 31 December 2020 | 21.43 (133.44%) | 9.22 | 2.50 - 22.01 | 1.2859 times | Tue 31 December 2019 | 9.18 (1124%) | 0.75 | 0.66 - 14.07 | 0.4771 times | Mon 31 December 2018 | 0.75 (-50%) | 1.50 | 0.56 - 2.50 | 0.512 times | Wed 27 December 2017 | 1.50 (-43.4%) | 2.65 | 1.25 - 3.20 | 0.4823 times | Fri 30 December 2016 | 2.65 (-55.76%) | 5.99 | 2.15 - 6.14 | 0.4519 times |
Indicator Analysis of DanaosCorporation
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danaos Corporation DAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Danaos Corporation DAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.66
Tomorrow's movement Prediction of Danaos Corporation DAC is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.
Munafa value: 110 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 102 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaosCorporation (DAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanaosCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanaosCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanaosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.76 and DanaosCorporation DAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.
DanaosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 108.21 |
| 12 day DMA | 105.92 |
| 20 day DMA | 104.66 |
| 35 day DMA | 102.23 |
| 50 day DMA | 99.86 |
| 100 day DMA | 95.65 |
| 150 day DMA | 94.81 |
| 200 day DMA | 92.7 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.22 | 107.34 | 107.17 |
| 12 day EMA | 106.49 | 105.86 | 105.53 |
| 20 day EMA | 104.99 | 104.46 | 104.12 |
| 35 day EMA | 102.66 | 102.23 | 101.91 |
| 50 day EMA | 100.5 | 100.11 | 99.8 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.21 | 107.82 | 107.31 |
| 12 day SMA | 105.92 | 105.17 | 104.73 |
| 20 day SMA | 104.66 | 104.2 | 103.85 |
| 35 day SMA | 102.23 | 101.77 | 101.41 |
| 50 day SMA | 99.86 | 99.58 | 99.37 |
| 100 day SMA | 95.65 | 95.45 | 95.29 |
| 150 day SMA | 94.81 | 94.68 | 94.57 |
| 200 day SMA | 92.7 | 92.56 | 92.43 |
Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
