Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Danaos Corporation DAC technical analysis buy or sell
Munafa technical analysis Danaos Corporation DAC technical analysis buy or sell Analysis of Danaos Corporation DAC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 99.36 | 101.00 | 101.31 | 99.22 |
| 15 Thu Jan | 101.42 | 100.50 | 101.72 | 99.25 |
| 14 Wed Jan | 100.56 | 100.32 | 101.62 | 100.32 |
| 13 Tue Jan | 100.17 | 100.98 | 101.98 | 99.76 |
| 12 Mon Jan | 100.56 | 98.73 | 102.20 | 98.44 |
Stock of Danaos Corporation closed at 99.36 and it opened at 101.00
It moved inside a range of 99.22 and 101.31
52 week High is 102.20 and 52 week Low is 65.40
Financial Year High is 102.20 and Low is 65.40
This year High is 102.20 and Low is 93.34
Danaos Corporation DAC Daily Analysis to buy or sell
As per my analysis of Danaos Corporation DAC, 12 day returns for Danaos Corporation DAC have been positive, with total returns of 5.18, which is 5.5% with investment starting at 94.18.
An investment of 100,000 bucks in Danaos Corporation would have become 105500 bucks today.
Danaos Corporation DAC moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.
Danaos Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Danaos Corporation DAC at this time.
It appears as if Danaos Corporation DAC gave a large move recently.
Stock of Danaos Corporation (DAC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Danaos Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Danaos Corporation stays above 99.3, but if it comes below 99.3, then a intra day sell could be more profitable.
If you take a sell trade below 99.3, then use 99.3 as stoploss and 96.61 as target. However if you take a buy trade in Danaos Corporation, then use 99.3 as stoploss and 102.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Danaos Corporation DAC
Candle stick analysis of Danaos Corporation as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 2.1 HC: 2 LC: 0.1 OC: 0.3
Danaos Corporation is moving towards a low expiry
Danaos Corporation is forming a DOJI candle
Candle stick analysis of Danaos Corporation as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 2.5 HC: 0.3 LC: 2.2 OC: 1.2
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 1.3
Danaos Corporation is moving towards a low expiry
Candle stick analysis of Danaos Corporation as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 1
Danaos Corporation is moving towards a low expiry
Candle stick analysis of Danaos Corporation as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 3.8 HC: 1.6 LC: 2.2 OC: 3.5
Danaos Corporation is moving towards a high expiry
Danaos Corporation DAC Weekly Analysis to buy or sell
As per my analysis of Danaos Corporation DAC, 12 week returns for Danaos Corporation DAC have been positive, with total returns of 7.39, which is 8.04% with investment starting at 91.97.
An investment of 100,000 bucks in Danaos Corporation would have become 108040 bucks today.
Danaos Corporation DAC moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 2.01% of returns per week.
Weekly Candle Stick analysis of Danaos Corporation DAC
Candle stick analysis of Danaos Corporation as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 3.8 HC: 2.9 LC: 0.9 OC: 3.5
Danaos Corporation is moving towards a low expiry
Candle stick analysis of Danaos Corporation as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 5.6 HC: 0.5 LC: 5 OC: 4.5
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 2.6 HC: 0.5 LC: 2.1 OC: 1.2
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 0.9
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 3.6 HC: 0.7 LC: 2.8 OC: 3.6
Danaos Corporation is moving towards a high expiry
Danaos Corporation DAC Monthly Analysis to buy or sell
As per my analysis of Danaos Corporation DAC, 12 month returns for Danaos Corporation DAC have been positive, with total returns of 20.74, which is 26.38% with investment starting at 78.62.
An investment of 100,000 bucks in Danaos Corporation would have become 126380 bucks today.
Danaos Corporation DAC moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 2.62% of returns per month.
Monthly Candle Stick analysis of Danaos Corporation DAC
Candle stick analysis of Danaos Corporation as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 9.5 HC: 2.9 LC: 6.5 OC: 8
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 8.7 HC: 5.2 LC: 3.3 OC: 2.3
Danaos Corporation is moving towards a low expiry
Candle stick analysis of Danaos Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 10.5 HC: 0.6 LC: 9.8 OC: 9
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 10.2 HC: 1.2 LC: 8.9 OC: 0.2
Danaos Corporation is moving towards a high expiry
Danaos Corporation is forming a DOJI candle
Candle stick analysis of Danaos Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 6.3 HC: 4.9 LC: 1.4 OC: 5.1
Danaos Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Danaos Corporation DAC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
