Munafa technical analysis Danaos Corporation DAC technical analysis buy or sell
Munafa technical analysis Danaos Corporation DAC technical analysis buy or sell Analysis of Danaos Corporation DAC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 130.85 | 132.13 | 132.88 | 129.99 |
| 21 Thu May | 132.68 | 133.15 | 134.78 | 129.95 |
| 20 Wed May | 132.82 | 130.56 | 134.00 | 130.56 |
| 19 Tue May | 129.81 | 131.33 | 132.35 | 129.07 |
| 18 Mon May | 132.08 | 130.08 | 132.80 | 128.85 |
Stock of Danaos Corporation closed at 130.85 and it opened at 132.13
It moved inside a range of 129.99 and 132.88
52 week High is 135.21 and 52 week Low is 83.56
Financial Year High is 135.21 and Low is 112.67
This year High is 135.21 and Low is 93.34
Danaos Corporation DAC Daily Analysis to buy or sell
As per my analysis of Danaos Corporation DAC, 12 day returns for Danaos Corporation DAC have been negative, with total returns of -1.42, which is -1.07% with investment starting at 132.27.
An investment of 100,000 bucks in Danaos Corporation would have become 98930 bucks today.
Danaos Corporation DAC moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.3% of returns per day.
Danaos Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Danaos Corporation DAC at this time.
It appears as if Danaos Corporation DAC gave a large move recently.
Stock of Danaos Corporation (DAC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Danaos Corporation is bullish for shortterm, and stock might move up till 134 or till 139.9. Use a stoploss of 129.02 and if this stock hits its stoploss, then it can fall down till 124.06
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Danaos Corporation DAC
Candle stick analysis of Danaos Corporation as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 2.2 HC: 1.6 LC: 0.7 OC: 0.6
Danaos Corporation is moving towards a low expiry
Candle stick analysis of Danaos Corporation as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 3.7 HC: 1.6 LC: 2.1 OC: 1.2
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 2.6 HC: 0.9 LC: 1.7 OC: 2.6
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 2.5 HC: 2 LC: 0.6 OC: 0.8
Danaos Corporation is moving towards a low expiry
Candle stick analysis of Danaos Corporation as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 3.1 HC: 0.6 LC: 2.5 OC: 2.1
Danaos Corporation is moving towards a high expiry
Danaos Corporation DAC Weekly Analysis to buy or sell
As per my analysis of Danaos Corporation DAC, 12 week returns for Danaos Corporation DAC have been positive, with total returns of 23.82, which is 22.26% with investment starting at 107.03.
An investment of 100,000 bucks in Danaos Corporation would have become 122260 bucks today.
Danaos Corporation DAC moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 2.45% of returns per week.
Weekly Candle Stick analysis of Danaos Corporation DAC
Candle stick analysis of Danaos Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 4.6 HC: 3 LC: 1.6 OC: 3.6
Danaos Corporation is moving towards a low expiry
Candle stick analysis of Danaos Corporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 6.9 HC: 3.8 LC: 3 OC: 0
Danaos Corporation is moving towards a low expiry
Danaos Corporation is forming a DOJI candle
Candle stick analysis of Danaos Corporation as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 6.7 HC: 0.4 LC: 6.2 OC: 5.4
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 9.9 HC: 0.8 LC: 9.1 OC: 9.9
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 5.8 HC: 3.5 LC: 2.2 OC: 5.2
Danaos Corporation is moving towards a low expiry
Danaos Corporation DAC Monthly Analysis to buy or sell
As per my analysis of Danaos Corporation DAC, 12 month returns for Danaos Corporation DAC have been positive, with total returns of 43.37, which is 49.58% with investment starting at 87.48.
An investment of 100,000 bucks in Danaos Corporation would have become 149580 bucks today.
Danaos Corporation DAC moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 4.43% of returns per month.
Monthly Candle Stick analysis of Danaos Corporation DAC
Candle stick analysis of Danaos Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 15.4 HC: 3.3 LC: 11.7 OC: 14.8
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 10.6 HC: 2.2 LC: 8.1 OC: 7.4
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 11.8 HC: 7.3 LC: 4.2 OC: 0.2
Danaos Corporation is moving towards a low expiry
Danaos Corporation is forming a DOJI candle
Candle stick analysis of Danaos Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 18.5 HC: 0.4 LC: 18 OC: 15.4
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 12.3 HC: 1.3 LC: 10.8 OC: 10.8
Danaos Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Danaos Corporation DAC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


