Munafa technical analysis Danaos Corporation DAC technical analysis buy or sell
Munafa technical analysis Danaos Corporation DAC technical analysis buy or sell Analysis of Danaos Corporation DAC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 94.71 | 94.19 | 94.77 | 93.65 |
| 24 Wed Dec | 94.67 | 95.00 | 95.14 | 94.12 |
| 23 Tue Dec | 94.85 | 94.87 | 95.40 | 94.25 |
| 22 Mon Dec | 94.47 | 92.12 | 95.27 | 92.12 |
| 19 Fri Dec | 92.19 | 93.50 | 94.63 | 92.02 |
Stock of Danaos Corporation closed at 94.71 and it opened at 94.19
It moved inside a range of 93.65 and 94.77
52 week High is 100.00 and 52 week Low is 65.40
Financial Year High is 100.00 and Low is 65.40
This year High is 100.00 and Low is 65.40
Danaos Corporation DAC Daily Analysis to buy or sell
As per my analysis of Danaos Corporation DAC, 12 day returns for Danaos Corporation DAC have been negative, with total returns of -0.39, which is -0.41% with investment starting at 95.10.
An investment of 100,000 bucks in Danaos Corporation would have become 99590 bucks today.
Danaos Corporation DAC moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.74% of returns per day.
Danaos Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Danaos Corporation DAC at this time.
It appears as if Danaos Corporation DAC gave a large move recently.
Stock of Danaos Corporation (DAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Danaos Corporation is bearish for shortterm, and stock might move down till 93.8 or till 91.7. Use a stoploss of 95.51 and if the stock hits stoploss, then it can shoot up till 97.25
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Danaos Corporation DAC
Candle stick analysis of Danaos Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 0.6
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.2
Danaos Corporation is moving towards a high expiry
Danaos Corporation is forming a DOJI candle
Candle stick analysis of Danaos Corporation as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.6
Candle stick analysis of Danaos Corporation as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 3.4 HC: 0.9 LC: 2.6 OC: 3.4
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 2.8 HC: 2.7 LC: 0.2 OC: 1.2
Danaos Corporation is moving towards a low expiry
Danaos Corporation DAC Weekly Analysis to buy or sell
As per my analysis of Danaos Corporation DAC, 12 week returns for Danaos Corporation DAC have been positive, with total returns of 7.91, which is 9.11% with investment starting at 86.80.
An investment of 100,000 bucks in Danaos Corporation would have become 109110 bucks today.
Danaos Corporation DAC moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 2.22% of returns per week.
Weekly Candle Stick analysis of Danaos Corporation DAC
Candle stick analysis of Danaos Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 3.6 HC: 0.7 LC: 2.8 OC: 3.6
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 3.8 HC: 3.6 LC: 0.2 OC: 2
Danaos Corporation is moving towards a low expiry
Candle stick analysis of Danaos Corporation as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 7.8 HC: 6.5 LC: 1.2 OC: 1.3
Danaos Corporation is moving towards a low expiry
Candle stick analysis of Danaos Corporation as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 4.7 HC: 1.5 LC: 3.2 OC: 1.8
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 5 HC: 0.6 LC: 4.4 OC: 5
Danaos Corporation is moving towards a high expiry
Danaos Corporation DAC Monthly Analysis to buy or sell
As per my analysis of Danaos Corporation DAC, 12 month returns for Danaos Corporation DAC have been positive, with total returns of 15.48, which is 19.54% with investment starting at 79.23.
An investment of 100,000 bucks in Danaos Corporation would have become 119540 bucks today.
Danaos Corporation DAC moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 2.43% of returns per month.
Monthly Candle Stick analysis of Danaos Corporation DAC
Candle stick analysis of Danaos Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 8.7 HC: 5.6 LC: 2.9 OC: 2.3
Danaos Corporation is moving towards a low expiry
Candle stick analysis of Danaos Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 10.5 HC: 0.6 LC: 9.8 OC: 9
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 10.2 HC: 1.2 LC: 8.9 OC: 0.2
Danaos Corporation is moving towards a high expiry
Danaos Corporation is forming a DOJI candle
Candle stick analysis of Danaos Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 6.3 HC: 4.9 LC: 1.4 OC: 5.1
Danaos Corporation is moving towards a low expiry
Candle stick analysis of Danaos Corporation as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 7.2 HC: 4.9 LC: 2.2 OC: 4.6
Danaos Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Danaos Corporation DAC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


