Munafa technical analysis Danaos Corporation DAC technical analysis buy or sell
Munafa technical analysis Danaos Corporation DAC technical analysis buy or sell Analysis of Danaos Corporation DAC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 154.14 | 154.93 | 154.93 | 151.00 |
| 24 Thu Sep | 154.66 | 154.80 | 156.07 | 153.26 |
| 23 Wed Sep | 154.42 | 156.01 | 156.63 | 153.30 |
| 22 Tue Sep | 156.00 | 159.00 | 160.71 | 155.37 |
| 21 Mon Sep | 159.61 | 161.07 | 163.13 | 159.25 |
Stock of Danaos Corporation closed at 154.14 and it opened at 154.93
It moved inside a range of 151.00 and 154.93
52 week High is 163.64 and 52 week Low is 89.07
Financial Year High is 163.64 and Low is 112.67
This year High is 163.64 and Low is 93.34
Danaos Corporation DAC Daily Analysis to buy or sell
As per my analysis of Danaos Corporation DAC, 12 day returns for Danaos Corporation DAC have been negative, with total returns of -2.75, which is -1.75% with investment starting at 156.89.
An investment of 100,000 bucks in Danaos Corporation would have become 98250 bucks today.
Danaos Corporation DAC moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 0.97% of returns per day.
Danaos Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Danaos Corporation DAC at this time.
It appears as if Danaos Corporation DAC gave a large move recently.
Stock of Danaos Corporation (DAC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Danaos Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 152.6 as stoploss in an intra day buy trade for a target of 155.98. However, stock will show a bearish move below 152.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Danaos Corporation DAC
Candle stick analysis of Danaos Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 2.6 HC: 0.5 LC: 2.1 OC: 0
Danaos Corporation is moving towards a high expiry
Danaos Corporation is forming a DOJI candle
Candle stick analysis of Danaos Corporation as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 0.8
Candle stick analysis of Danaos Corporation as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 2.2 HC: 1.4 LC: 0.7 OC: 0.4
Danaos Corporation is moving towards a low expiry
Danaos Corporation is forming a DOJI candle
Candle stick analysis of Danaos Corporation as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 3.4 HC: 3 LC: 0.4 OC: 1.1
Danaos Corporation is moving towards a low expiry
Candle stick analysis of Danaos Corporation as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 1.3
Danaos Corporation is moving towards a low expiry
Danaos Corporation DAC Weekly Analysis to buy or sell
As per my analysis of Danaos Corporation DAC, 12 week returns for Danaos Corporation DAC have been positive, with total returns of 28.27, which is 22.46% with investment starting at 125.87.
An investment of 100,000 bucks in Danaos Corporation would have become 122460 bucks today.
Danaos Corporation DAC moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 2.72% of returns per week.
Weekly Candle Stick analysis of Danaos Corporation DAC
Candle stick analysis of Danaos Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 8 HC: 5.8 LC: 2.1 OC: 1.3
Danaos Corporation is moving towards a low expiry
Candle stick analysis of Danaos Corporation as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 4.5 HC: 1.5 LC: 3 OC: 3.1
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 4.9 HC: 0 LC: 4.8 OC: 2.4
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 4.7 HC: 0.4 LC: 4.3 OC: 3
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 4.1 HC: 1.5 LC: 2.5 OC: 1.6
Danaos Corporation is moving towards a high expiry
Danaos Corporation DAC Monthly Analysis to buy or sell
As per my analysis of Danaos Corporation DAC, 12 month returns for Danaos Corporation DAC have been positive, with total returns of 63.13, which is 69.37% with investment starting at 91.01.
An investment of 100,000 bucks in Danaos Corporation would have become 169370 bucks today.
Danaos Corporation DAC moves in a range of 7.4 points on a month to month basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish month, and a total of 7.4 minus points can be expected in a bearish month.
This is about 4.8% of returns per month.
Monthly Candle Stick analysis of Danaos Corporation DAC
Candle stick analysis of Danaos Corporation as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 9.9 HC: 6.2 LC: 3.5 OC: 8.2
Danaos Corporation is moving towards a low expiry
Candle stick analysis of Danaos Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 14.2 HC: 1.5 LC: 12.5 OC: 7.7
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 19.6 HC: 1.3 LC: 18 OC: 17.2
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 8.8 HC: 7.9 LC: 0.8 OC: 6.6
Danaos Corporation is moving towards a low expiry
Candle stick analysis of Danaos Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 15.4 HC: 8 LC: 6.8 OC: 14.8
Danaos Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Danaos Corporation DAC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


