Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Danaos Corporation DAC technical analysis buy or sell
Munafa technical analysis Danaos Corporation DAC technical analysis buy or sell Analysis of Danaos Corporation DAC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 97.74 | 98.81 | 99.42 | 96.64 |
| 03 Wed Dec | 98.52 | 96.63 | 99.56 | 96.58 |
| 02 Tue Dec | 96.58 | 96.52 | 96.77 | 95.05 |
| 01 Mon Dec | 97.30 | 97.80 | 98.49 | 96.76 |
| 28 Fri Nov | 97.80 | 97.50 | 98.08 | 97.00 |
Stock of Danaos Corporation closed at 97.74 and it opened at 98.81
It moved inside a range of 96.64 and 99.42
52 week High is 99.56 and 52 week Low is 65.40
Financial Year High is 99.56 and Low is 65.40
This year High is 99.56 and Low is 65.40
Danaos Corporation DAC Daily Analysis to buy or sell
As per my analysis of Danaos Corporation DAC, 12 day returns for Danaos Corporation DAC have been positive, with total returns of 1.35, which is 1.4% with investment starting at 96.39.
An investment of 100,000 bucks in Danaos Corporation would have become 101400 bucks today.
Danaos Corporation DAC moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.02% of returns per day.
Danaos Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Danaos Corporation DAC at this time.
It appears as if Danaos Corporation DAC gave a large move recently.
Stock of Danaos Corporation (DAC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Danaos Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Danaos Corporation stays above 97.3, but if it comes below 97.3, then a intra day sell could be more profitable.
If you take a sell trade below 97.3, then use 97.3 as stoploss and 95.5 as target. However if you take a buy trade in Danaos Corporation, then use 97.3 as stoploss and 99.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Danaos Corporation DAC
Candle stick analysis of Danaos Corporation as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 2.9 HC: 1.7 LC: 1.1 OC: 0.6
Danaos Corporation is moving towards a low expiry
Candle stick analysis of Danaos Corporation as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 3.1 HC: 1.1 LC: 2 OC: 3
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 0.3
Danaos Corporation is moving towards a high expiry
Danaos Corporation is forming a DOJI candle
Candle stick analysis of Danaos Corporation as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 0.7
Danaos Corporation is moving towards a low expiry
Candle stick analysis of Danaos Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.6
Danaos Corporation is moving towards a high expiry
Danaos Corporation DAC Weekly Analysis to buy or sell
As per my analysis of Danaos Corporation DAC, 12 week returns for Danaos Corporation DAC have been positive, with total returns of 5.79, which is 6.3% with investment starting at 91.95.
An investment of 100,000 bucks in Danaos Corporation would have become 106300 bucks today.
Danaos Corporation DAC moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 2.05% of returns per week.
Weekly Candle Stick analysis of Danaos Corporation DAC
Candle stick analysis of Danaos Corporation as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 4.7 HC: 1.9 LC: 2.8 OC: 1.8
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 5 HC: 0.6 LC: 4.4 OC: 5
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 5.2 HC: 4.1 LC: 1 OC: 2.9
Danaos Corporation is moving towards a low expiry
Candle stick analysis of Danaos Corporation as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 4.1 HC: 1.6 LC: 2.4 OC: 4.1
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 4.6 HC: 1.3 LC: 3.3 OC: 3.2
Danaos Corporation is moving towards a high expiry
Danaos Corporation DAC Monthly Analysis to buy or sell
As per my analysis of Danaos Corporation DAC, 12 month returns for Danaos Corporation DAC have been positive, with total returns of 18.51, which is 23.36% with investment starting at 79.23.
An investment of 100,000 bucks in Danaos Corporation would have become 123360 bucks today.
Danaos Corporation DAC moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 2.05% of returns per month.
Monthly Candle Stick analysis of Danaos Corporation DAC
Candle stick analysis of Danaos Corporation as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 4.7 HC: 1.9 LC: 2.8 OC: 1.8
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 10.5 HC: 0.6 LC: 9.8 OC: 9
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 10.2 HC: 1.2 LC: 8.9 OC: 0.2
Danaos Corporation is moving towards a high expiry
Danaos Corporation is forming a DOJI candle
Candle stick analysis of Danaos Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 6.3 HC: 4.9 LC: 1.4 OC: 5.1
Danaos Corporation is moving towards a low expiry
Candle stick analysis of Danaos Corporation as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 7.2 HC: 4.9 LC: 2.2 OC: 4.6
Danaos Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Danaos Corporation DAC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
