Munafa Stock Market Course + Intraday & FNO calls 
Danaos Corporation (DAC) Technical (Analysis) Reports Danaos Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Danaos Corporation (DAC)
Technical Analysis Report for NYSE stock DAC Danaos Corporation. Dated: 20 Mar 2026 Updated Daily. Stock trades under Transportation Deals in Marine Transportation in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock DAC Danaos Corporation then click here. or read Experts views on Danaos Corporation or Forecast & share price targets of Danaos Corporation
Danaos Corporation Opened at 114.66 and Closed at: 111.95, which is -1.92% of previous session's close. It moved within a range of 110.88 and 114.66
The session was a Bearish session with an average volume of 22639, which is -24.76% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 109.53 and resistance for tomorrow is 113.31
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 110.33, 108.72 resistance for tomorrow's hourly charts is 114.11, 116.28
10 Day SMA for Danaos Corporation (DAC) is 111.27 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Danaos Corporation (DAC) is 112.46 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Danaos Corporation (DAC) is 106.67 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 100.54 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Danaos Corporation is 95.34 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Danaos Corporation is at 112.46 and 200 DMA is at 95.34, while 50 DMA and 100 DMA are at 106.67 and 100.54 respectively
Danaos Corporation (DAC) moving average of 20 SMA is at 112.46 and 20 EMA is at 111.02
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 111.95 | 112.46 | 111.02 |
| 19 Thu Mar | 114.10 | 112.25 | 110.92 |
| 17 Tue Mar | 111.46 | 111.95 | 110.58 |
| 16 Mon Mar | 110.71 | 111.74 | 110.49 |
| 13 Fri Mar | 107.03 | 111.61 | 110.47 |
| 12 Thu Mar | 108.95 | 111.66 | 110.83 |
Danaos Corporation (DAC) moving average of 50 SMA is at 106.67 and 50 EMA is at 107.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 111.95 | 106.67 | 107.14 |
| 19 Thu Mar | 114.10 | 106.4 | 106.94 |
| 17 Tue Mar | 111.46 | 106.03 | 106.65 |
| 16 Mon Mar | 110.71 | 105.69 | 106.45 |
| 13 Fri Mar | 107.03 | 105.38 | 106.28 |
| 12 Thu Mar | 108.95 | 105.12 | 106.25 |
Danaos Corporation (DAC) moving average of 100 SMA is at 100.54 and 100 EMA is at 102.32
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 111.95 | 100.54 | 102.32 |
| 19 Thu Mar | 114.10 | 100.3 | 102.13 |
| 17 Tue Mar | 111.46 | 100.03 | 101.89 |
| 16 Mon Mar | 110.71 | 99.78 | 101.7 |
| 13 Fri Mar | 107.03 | 99.54 | 101.52 |
| 12 Thu Mar | 108.95 | 99.33 | 101.41 |
Danaos Corporation (DAC) moving average of 200 SMA is at 95.34 and 200 EMA is at 96.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 111.95 | 95.34 | 96.83 |
| 19 Thu Mar | 114.10 | 95.21 | 96.68 |
| 17 Tue Mar | 111.46 | 95.07 | 96.5 |
| 16 Mon Mar | 110.71 | 94.93 | 96.35 |
| 13 Fri Mar | 107.03 | 94.8 | 96.2 |
| 12 Thu Mar | 108.95 | 94.68 | 96.09 |
Danaos Corporation has performed better than Teekay Corporation in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation has performed better than Alaska Air in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation has performed better than Union Pacific in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation has performed better than United Parcel in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation has performed better than Ardmore Shipping in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation has performed better than Brink S in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation has performed better than Canadian National in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation has performed better than Copa Holdings in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation has performed better than Fedex Corporation in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation has performed better than Genco Shipping in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation has performed better than Knight Transportation in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation has performed better than Latam Airlines in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation has performed better than Southwest Airlines in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation has performed better than Navios Maritime in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation has performed better than Overseas Shipholding in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation has performed better than Grupo Aeroportuario in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation has performed better than Ship Finance in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation has performed better than Seacor Marine in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation has performed better than Scorpio Tankers in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation Technical analysis of indicators
Price action analysis of Danaos Corporation (DAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Danaos Corporation in short term but the sell signal is initial and weak.
Danaos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Danaos Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Danaos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.87 and Danaos Corporation DAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Danaos Corporation DAC stock. Volume based technical analysis of Danaos Corporation DAC stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock DAC Danaos Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DAC Experts View which covers a lot of information including buying and selling signals
DAC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Danaos Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Danaos Corporation (DAC) Technical (Analysis) Reports Danaos Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
