Munafa Stock Market Course + Intraday & FNO calls 
Danaos Corporation (DAC) Technical (Analysis) Reports Danaos Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Danaos Corporation (DAC)
Technical Analysis Report for NYSE stock DAC Danaos Corporation. Dated: 14 Aug 2026 Updated Daily. Stock trades under Transportation Deals in Marine Transportation in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock DAC Danaos Corporation then click here. or read Experts views on Danaos Corporation or Forecast & share price targets of Danaos Corporation
Danaos Corporation Opened at 141.50 and Closed at: 141.92, which is 1.09% of previous session's close. It moved within a range of 140.10 and 142.45
The session was a Bullish session with an average volume of 94900, which is -108.32% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 141.01 and resistance for tomorrow is 143.36
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 140.53, 139.14 resistance for tomorrow's hourly charts is 142.88, 143.84
10 Day SMA for Danaos Corporation (DAC) is 139.87 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Danaos Corporation (DAC) is 139.16 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Danaos Corporation (DAC) is 131.99 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 127.53 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Danaos Corporation is 114.42 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Danaos Corporation is at 139.16 and 200 DMA is at 114.42, while 50 DMA and 100 DMA are at 131.99 and 127.53 respectively
Danaos Corporation (DAC) moving average of 20 SMA is at 139.16 and 20 EMA is at 138.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Fri Aug | 141.92 | 139.16 | 138.01 |
| 13 Thu Aug | 140.37 | 138.46 | 137.6 |
| 12 Wed Aug | 139.81 | 137.73 | 137.31 |
| 11 Tue Aug | 135.02 | 137.27 | 137.05 |
| 10 Mon Aug | 138.32 | 136.99 | 137.26 |
| 07 Fri Aug | 140.72 | 136.56 | 137.15 |
Danaos Corporation (DAC) moving average of 50 SMA is at 131.99 and 50 EMA is at 133.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Fri Aug | 141.92 | 131.99 | 133.44 |
| 13 Thu Aug | 140.37 | 131.76 | 133.09 |
| 12 Wed Aug | 139.81 | 131.52 | 132.79 |
| 11 Tue Aug | 135.02 | 131.3 | 132.5 |
| 10 Mon Aug | 138.32 | 131.17 | 132.4 |
| 07 Fri Aug | 140.72 | 130.9 | 132.16 |
Danaos Corporation (DAC) moving average of 100 SMA is at 127.53 and 100 EMA is at 127.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Fri Aug | 141.92 | 127.53 | 127.36 |
| 13 Thu Aug | 140.37 | 127.24 | 127.07 |
| 12 Wed Aug | 139.81 | 127 | 126.8 |
| 11 Tue Aug | 135.02 | 126.74 | 126.54 |
| 10 Mon Aug | 138.32 | 126.51 | 126.37 |
| 07 Fri Aug | 140.72 | 126.27 | 126.13 |
Danaos Corporation (DAC) moving average of 200 SMA is at 114.42 and 200 EMA is at 117.48
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Fri Aug | 141.92 | 114.42 | 117.48 |
| 13 Thu Aug | 140.37 | 114.16 | 117.23 |
| 12 Wed Aug | 139.81 | 113.9 | 117 |
| 11 Tue Aug | 135.02 | 113.64 | 116.77 |
| 10 Mon Aug | 138.32 | 113.41 | 116.59 |
| 07 Fri Aug | 140.72 | 113.15 | 116.37 |
Danaos Corporation has performed better than Zto Express in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation has performed better than United Parcel in short term. Holding Danaos Corporation could be a better choice for now!
Teekay Corporation has performed better than Danaos Corporation in short term. You could have earned much better returns by investing in Teekay Corporation, about 2.1% more returns!
Danaos Corporation has performed better than Scorpio Tankers in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation has performed better than Schneider National in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation has performed better than Safe Bulkers in short term. Holding Danaos Corporation could be a better choice for now!
Ardmore Shipping has performed better than Danaos Corporation in short term. You could have earned much better returns by investing in Ardmore Shipping, about 0.14% more returns!
Danaos Corporation has performed better than Canadian National in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation has performed better than Canadian Pacific in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation has performed better than Dht Holdings in short term. Holding Danaos Corporation could be a better choice for now!
Diana Shipping has performed better than Danaos Corporation in short term. You could have earned much better returns by investing in Diana Shipping, about 3.75% more returns!
Danaos Corporation has performed better than Frontline in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation has performed better than Genco Shipping in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation has performed better than Dorian Lpg in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation has performed better than Southwest Airlines in short term. Holding Danaos Corporation could be a better choice for now!
Navios Maritime has performed better than Danaos Corporation in short term. You could have earned much better returns by investing in Navios Maritime, about 2.24% more returns!
Danaos Corporation has performed better than Norfolk Souther in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation has performed better than Navigator Holdings in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation Technical analysis of indicators
Price action analysis of Danaos Corporation (DAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Danaos Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Danaos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Danaos Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Danaos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.77 and Danaos Corporation DAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Danaos Corporation DAC stock. Volume based technical analysis of Danaos Corporation DAC stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock DAC Danaos Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DAC Experts View which covers a lot of information including buying and selling signals
DAC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Danaos Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Danaos Corporation (DAC) Technical (Analysis) Reports Danaos Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
