Munafa Stock Market Course + Intraday & FNO calls 
Danaos Corporation (DAC) Technical (Analysis) Reports Danaos Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Danaos Corporation (DAC)
Technical Analysis Report for NYSE stock DAC Danaos Corporation. Dated: 12 Dec 2025 Updated Daily. Stock trades under Transportation Deals in Marine Transportation in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock DAC Danaos Corporation then click here. or read Experts views on Danaos Corporation or Forecast & share price targets of Danaos Corporation
Danaos Corporation Opened at 94.42 and Closed at: 93.91, which is -0.12% of previous session's close. It moved within a range of 92.78 and 95.05
The session was a Bearish session with an average volume of 120300, which is 13.8% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 92.21 and resistance for tomorrow is 94.48
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 92.78, 91.64 resistance for tomorrow's hourly charts is 95.05, 96.18
10 Day SMA for Danaos Corporation (DAC) is 96.46 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Danaos Corporation (DAC) is 96.04 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Danaos Corporation (DAC) is 91.74 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 92.41 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Danaos Corporation is 87.46 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Danaos Corporation is at 96.04 and 200 DMA is at 87.46, while 50 DMA and 100 DMA are at 91.74 and 92.41 respectively
Danaos Corporation (DAC) moving average of 20 SMA is at 96.04 and 20 EMA is at 95.4
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 93.91 | 96.04 | 95.4 |
| 11 Thu Dec | 94.02 | 96.09 | 95.56 |
| 10 Wed Dec | 95.10 | 96.16 | 95.72 |
| 09 Tue Dec | 95.93 | 96.12 | 95.79 |
| 08 Mon Dec | 97.45 | 96.06 | 95.77 |
| 05 Fri Dec | 98.07 | 95.78 | 95.59 |
Danaos Corporation (DAC) moving average of 50 SMA is at 91.74 and 50 EMA is at 93.55
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 93.91 | 91.74 | 93.55 |
| 11 Thu Dec | 94.02 | 91.64 | 93.54 |
| 10 Wed Dec | 95.10 | 91.54 | 93.52 |
| 09 Tue Dec | 95.93 | 91.44 | 93.46 |
| 08 Mon Dec | 97.45 | 91.32 | 93.36 |
| 05 Fri Dec | 98.07 | 91.21 | 93.19 |
Danaos Corporation (DAC) moving average of 100 SMA is at 92.41 and 100 EMA is at 91.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 93.91 | 92.41 | 91.72 |
| 11 Thu Dec | 94.02 | 92.39 | 91.68 |
| 10 Wed Dec | 95.10 | 92.35 | 91.63 |
| 09 Tue Dec | 95.93 | 92.29 | 91.56 |
| 08 Mon Dec | 97.45 | 92.23 | 91.47 |
| 05 Fri Dec | 98.07 | 92.16 | 91.35 |
Danaos Corporation (DAC) moving average of 200 SMA is at 87.46 and 200 EMA is at 89.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 93.91 | 87.46 | 89.38 |
| 11 Thu Dec | 94.02 | 87.4 | 89.33 |
| 10 Wed Dec | 95.10 | 87.34 | 89.28 |
| 09 Tue Dec | 95.93 | 87.27 | 89.22 |
| 08 Mon Dec | 97.45 | 87.22 | 89.15 |
| 05 Fri Dec | 98.07 | 87.16 | 89.07 |
Alaska Air has performed better than Danaos Corporation in short term. You could have earned much better returns by investing in Alaska Air, about 24.09% more returns!
Safe Bulkers has performed better than Danaos Corporation in short term. You could have earned much better returns by investing in Safe Bulkers, about 2.4% more returns!
Danaos Corporation has performed better than Ardmore Shipping in short term. Holding Danaos Corporation could be a better choice for now!
Grupo Aeroportuario has performed better than Danaos Corporation in short term. You could have earned much better returns by investing in Grupo Aeroportuario, about 7.33% more returns!
Schneider National has performed better than Danaos Corporation in short term. You could have earned much better returns by investing in Schneider National, about 26.66% more returns!
Danaos Corporation has performed better than Scorpio Tankers in short term. Holding Danaos Corporation could be a better choice for now!
Brink S has performed better than Danaos Corporation in short term. You could have earned much better returns by investing in Brink S, about 8.01% more returns!
Controladora Vuela has performed better than Danaos Corporation in short term. You could have earned much better returns by investing in Controladora Vuela, about 21.64% more returns!
Costamare Inc has performed better than Danaos Corporation in short term. You could have earned much better returns by investing in Costamare Inc, about 7.58% more returns!
Canadian National has performed better than Danaos Corporation in short term. You could have earned much better returns by investing in Canadian National, about 2.55% more returns!
Danaos Corporation has performed better than Copa Holdings in short term. Holding Danaos Corporation could be a better choice for now!
Zto Express has performed better than Danaos Corporation in short term. You could have earned much better returns by investing in Zto Express, about 13.94% more returns!
Delta Air has performed better than Danaos Corporation in short term. You could have earned much better returns by investing in Delta Air, about 20.26% more returns!
Danaos Corporation has performed better than Diana Shipping in short term. Holding Danaos Corporation could be a better choice for now!
Danaos Corporation has performed better than Frontline in short term. Holding Danaos Corporation could be a better choice for now!
Genco Shipping has performed better than Danaos Corporation in short term. You could have earned much better returns by investing in Genco Shipping, about 4.44% more returns!
Danaos Corporation has performed better than Dorian Lpg in short term. Holding Danaos Corporation could be a better choice for now!
Southwest Airlines has performed better than Danaos Corporation in short term. You could have earned much better returns by investing in Southwest Airlines, about 26.18% more returns!
Danaos Corporation Technical analysis of indicators
Price action analysis of Danaos Corporation (DAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Danaos Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Danaos Corporation in short term but the sell signal is initial and weak.
Danaos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Danaos Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Danaos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.31 and Danaos Corporation DAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Danaos Corporation DAC stock. Volume based technical analysis of Danaos Corporation DAC stock is negative.
Danaos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock DAC Danaos Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DAC Experts View which covers a lot of information including buying and selling signals
DAC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Danaos Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Danaos Corporation (DAC) Technical (Analysis) Reports Danaos Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
