BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 93.63 and 96.2
| Intraday Target 1 | 93.11 |
| Intraday Target 2 | 94.14 |
| Intraday Target 3 | 95.676666666667 |
| Intraday Target 4 | 96.71 |
| Intraday Target 5 | 98.25 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 95.18 (-1.1%) | 96.33 | 94.64 - 97.21 | 0.9074 times | Wed 24 June 2026 | 96.24 (-0.42%) | 97.68 | 96.19 - 98.79 | 0.8501 times | Tue 23 June 2026 | 96.65 (-0.92%) | 97.55 | 95.90 - 98.24 | 0.9411 times | Mon 22 June 2026 | 97.55 (-0.12%) | 96.89 | 96.55 - 98.00 | 1.1383 times | Thu 18 June 2026 | 97.67 (0.31%) | 98.68 | 97.21 - 99.22 | 1.8222 times | Wed 17 June 2026 | 97.37 (-2.77%) | 100.00 | 96.56 - 101.20 | 1.1429 times | Tue 16 June 2026 | 100.14 (-0.41%) | 101.04 | 99.90 - 102.21 | 0.7118 times | Mon 15 June 2026 | 100.55 (-1.36%) | 103.80 | 100.39 - 104.00 | 0.8934 times | Fri 12 June 2026 | 101.94 (0.78%) | 101.91 | 101.31 - 102.87 | 0.8005 times | Thu 11 June 2026 | 101.15 (0.17%) | 101.29 | 99.30 - 102.07 | 0.7922 times | Wed 10 June 2026 | 100.98 (-1.55%) | 103.18 | 100.95 - 103.79 | 1.0247 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 92.84 and 96.99
| Weekly Target 1 | 92.05 |
| Weekly Target 2 | 93.62 |
| Weekly Target 3 | 96.203333333333 |
| Weekly Target 4 | 97.77 |
| Weekly Target 5 | 100.35 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 95.18 (-2.55%) | 96.89 | 94.64 - 98.79 | 0.8152 times | Thu 18 June 2026 | 97.67 (-4.19%) | 103.80 | 96.56 - 104.00 | 0.9711 times | Fri 12 June 2026 | 101.94 (0.94%) | 101.00 | 99.30 - 105.10 | 0.9454 times | Fri 05 June 2026 | 100.99 (-2.91%) | 102.52 | 99.68 - 103.97 | 0.9528 times | Fri 29 May 2026 | 104.02 (-0.7%) | 104.90 | 101.00 - 108.57 | 0.7182 times | Fri 22 May 2026 | 104.75 (0.94%) | 103.74 | 101.00 - 106.88 | 0.9755 times | Fri 15 May 2026 | 103.77 (-3.22%) | 106.95 | 99.09 - 107.89 | 1.6414 times | Fri 08 May 2026 | 107.22 (-0.28%) | 106.52 | 103.03 - 111.51 | 1.266 times | Fri 01 May 2026 | 107.52 (-2.31%) | 109.75 | 105.15 - 109.96 | 0.7448 times | Fri 24 April 2026 | 110.06 (-3.78%) | 113.87 | 109.02 - 115.63 | 0.9696 times | Fri 17 April 2026 | 114.38 (8.4%) | 104.99 | 104.65 - 116.59 | 1.3149 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 89.68 and 100.14
| Monthly Target 1 | 87.85 |
| Monthly Target 2 | 91.51 |
| Monthly Target 3 | 98.306666666667 |
| Monthly Target 4 | 101.97 |
| Monthly Target 5 | 108.77 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 95.18 (-8.5%) | 102.52 | 94.64 - 105.10 | 1.0538 times | Fri 29 May 2026 | 104.02 (-2.56%) | 107.30 | 99.09 - 111.51 | 1.356 times | Thu 30 April 2026 | 106.75 (3.01%) | 104.34 | 101.18 - 116.59 | 1.2268 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.6709 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.1399 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.6117 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.823 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.6948 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.5646 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 0.8585 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.0941 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 74.05 and 115.78
| Yearly Target 1 | 67 |
| Yearly Target 2 | 81.09 |
| Yearly Target 3 | 108.73 |
| Yearly Target 4 | 122.82 |
| Yearly Target 5 | 150.46 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 95.18 (-18.46%) | 116.45 | 94.64 - 136.37 | 0.6116 times | Wed 31 December 2025 | 116.73 (25.83%) | 93.31 | 80.10 - 122.50 | 0.8644 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 0.7818 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.6429 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 0.8793 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 0.9486 times | Thu 31 December 2020 | 72.00 (-20.6%) | 91.47 | 33.17 - 97.12 | 1.7257 times | Tue 31 December 2019 | 90.68 (40.26%) | 63.40 | 62.79 - 94.61 | 0.9725 times | Mon 31 December 2018 | 64.65 (-18.83%) | 79.40 | 59.08 - 88.10 | 1.3102 times | Wed 27 December 2017 | 79.65 (93.09%) | 41.70 | 40.95 - 87.30 | 1.2629 times | Fri 30 December 2016 | 41.25 (0%) | 35.22 | 26.86 - 45.10 | 0.7767 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brink S BCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrinkS in short term and the sell signal is strong.
BrinkS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrinkS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.23 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 96.66 |
| 12 day DMA | 99 |
| 20 day DMA | 100.46 |
| 35 day DMA | 102.74 |
| 50 day DMA | 104.67 |
| 100 day DMA | 110.45 |
| 150 day DMA | 113.15 |
| 200 day DMA | 113.4 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.63 | 97.35 | 97.91 |
| 12 day EMA | 98.46 | 99.06 | 99.57 |
| 20 day EMA | 99.98 | 100.48 | 100.93 |
| 35 day EMA | 102.06 | 102.47 | 102.84 |
| 50 day EMA | 104 | 104.36 | 104.69 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.66 | 97.1 | 97.88 |
| 12 day SMA | 99 | 99.51 | 99.91 |
| 20 day SMA | 100.46 | 101.01 | 101.55 |
| 35 day SMA | 102.74 | 103.01 | 103.24 |
| 50 day SMA | 104.67 | 104.9 | 105.11 |
| 100 day SMA | 110.45 | 110.77 | 111.05 |
| 150 day SMA | 113.15 | 113.27 | 113.39 |
| 200 day SMA | 113.4 | 113.48 | 113.57 |


