Munafa Stock Market Course + Intraday & FNO calls 
BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 101.86 and 104.07
| Intraday Target 1 | 101.35 |
| Intraday Target 2 | 102.37 |
| Intraday Target 3 | 103.56333333333 |
| Intraday Target 4 | 104.58 |
| Intraday Target 5 | 105.77 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 103.38 (-0.24%) | 104.34 | 102.55 - 104.76 | 0.935 times | Tue 31 March 2026 | 103.63 (3.11%) | 102.37 | 100.47 - 104.51 | 1.0639 times | Mon 30 March 2026 | 100.50 (-0.27%) | 101.82 | 99.42 - 101.93 | 1.8352 times | Fri 27 March 2026 | 100.77 (-0.98%) | 100.80 | 99.16 - 101.15 | 1.1604 times | Thu 26 March 2026 | 101.77 (-0.47%) | 101.22 | 100.57 - 102.80 | 1.2865 times | Wed 25 March 2026 | 102.25 (1.47%) | 101.97 | 99.47 - 102.27 | 0.691 times | Tue 24 March 2026 | 100.77 (-0.61%) | 99.87 | 98.91 - 102.30 | 1.0598 times | Mon 23 March 2026 | 101.39 (3.81%) | 100.75 | 99.25 - 103.12 | 0.8651 times | Fri 20 March 2026 | 97.67 (-2.87%) | 99.85 | 96.49 - 101.52 | 0.6512 times | Thu 19 March 2026 | 100.56 (-4.61%) | 103.76 | 97.88 - 103.76 | 0.452 times | Tue 17 March 2026 | 105.42 (-0.62%) | 108.43 | 104.99 - 108.58 | 0.782 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 101.4 and 106.74
| Weekly Target 1 | 97.18 |
| Weekly Target 2 | 100.28 |
| Weekly Target 3 | 102.52 |
| Weekly Target 4 | 105.62 |
| Weekly Target 5 | 107.86 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 103.38 (2.59%) | 101.82 | 99.42 - 104.76 | 0.8682 times | Fri 27 March 2026 | 100.77 (3.17%) | 100.75 | 98.91 - 103.12 | 1.1464 times | Fri 20 March 2026 | 97.67 (-8.78%) | 108.69 | 96.49 - 108.93 | 0.6166 times | Fri 13 March 2026 | 107.07 (-9%) | 115.90 | 106.12 - 115.90 | 1.1837 times | Fri 06 March 2026 | 117.66 (0.76%) | 113.50 | 113.27 - 127.88 | 2.141 times | Fri 27 February 2026 | 116.77 (-10.52%) | 130.23 | 107.87 - 136.37 | 2.1061 times | Fri 20 February 2026 | 130.50 (-0.15%) | 130.90 | 128.26 - 132.04 | 0.5639 times | Fri 13 February 2026 | 130.69 (0%) | 129.58 | 129.42 - 132.84 | 0.1255 times | Fri 13 February 2026 | 130.69 (-0.17%) | 131.20 | 128.16 - 133.62 | 0.5941 times | Fri 06 February 2026 | 130.91 (3.05%) | 126.70 | 124.13 - 132.93 | 0.6546 times | Fri 30 January 2026 | 127.04 (1.27%) | 125.26 | 123.28 - 127.48 | 0.4365 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 101.86 and 104.07
| Monthly Target 1 | 101.35 |
| Monthly Target 2 | 102.37 |
| Monthly Target 3 | 103.56333333333 |
| Monthly Target 4 | 104.58 |
| Monthly Target 5 | 105.77 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 103.38 (-0.24%) | 104.34 | 102.55 - 104.76 | 0.0741 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 2.0108 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.4157 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.7362 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 1.0235 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.8362 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.7234 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 1.0332 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.3764 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.7706 times | Mon 30 June 2025 | 89.29 (8.81%) | 81.31 | 80.10 - 90.24 | 1.1913 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 80 and 119.88
| Yearly Target 1 | 72.2 |
| Yearly Target 2 | 87.79 |
| Yearly Target 3 | 112.08 |
| Yearly Target 4 | 127.67 |
| Yearly Target 5 | 151.96 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 103.38 (-11.44%) | 116.45 | 96.49 - 136.37 | 0.3113 times | Wed 31 December 2025 | 116.73 (25.83%) | 93.31 | 80.10 - 122.50 | 0.9 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 0.8165 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.6729 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 0.9344 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 0.9859 times | Thu 31 December 2020 | 72.00 (-20.6%) | 91.47 | 33.17 - 97.12 | 1.7609 times | Tue 31 December 2019 | 90.68 (40.26%) | 63.40 | 62.79 - 94.61 | 0.9924 times | Mon 31 December 2018 | 64.65 (-18.83%) | 79.40 | 59.08 - 88.10 | 1.337 times | Wed 27 December 2017 | 79.65 (93.09%) | 41.70 | 40.95 - 87.30 | 1.2887 times | Fri 30 December 2016 | 41.25 (0%) | 26.99 | 26.86 - 45.10 | 0.9887 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brink S BCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brink S BCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 8 points
Upper Bollinger band is at 122 and lower is at 93, while middle bands are at 100 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrinkS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrinkS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrinkS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.34 and BrinkS BCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 102.01 |
| 12 day DMA | 102.02 |
| 20 day DMA | 106.92 |
| 35 day DMA | 116.3 |
| 50 day DMA | 119.6 |
| 100 day DMA | 118.26 |
| 150 day DMA | 116.85 |
| 200 day DMA | 111.83 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.46 | 102 | 101.18 |
| 12 day EMA | 103.93 | 104.03 | 104.1 |
| 20 day EMA | 107.26 | 107.67 | 108.1 |
| 35 day EMA | 112.21 | 112.73 | 113.27 |
| 50 day EMA | 118.21 | 118.82 | 119.44 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.01 | 101.78 | 101.21 |
| 12 day SMA | 102.02 | 102.32 | 102.63 |
| 20 day SMA | 106.92 | 108.04 | 109.16 |
| 35 day SMA | 116.3 | 117.1 | 117.87 |
| 50 day SMA | 119.6 | 120.01 | 120.45 |
| 100 day SMA | 118.26 | 118.37 | 118.39 |
| 150 day SMA | 116.85 | 116.91 | 116.97 |
| 200 day SMA | 111.83 | 111.74 | 111.64 |
Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
