Munafa Stock Market Course + Intraday & FNO calls 
BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 129.38 and 132.68
| Intraday Target 1 | 126.81 |
| Intraday Target 2 | 128.65 |
| Intraday Target 3 | 130.10666666667 |
| Intraday Target 4 | 131.95 |
| Intraday Target 5 | 133.41 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.50 (0.47%) | 129.57 | 128.26 - 131.56 | 1.3919 times | Thu 19 February 2026 | 129.89 (0.05%) | 128.68 | 128.68 - 132.04 | 0.9992 times | Wed 18 February 2026 | 129.82 (0%) | 129.75 | 129.05 - 131.90 | 1.1537 times | Tue 17 February 2026 | 129.82 (-0.67%) | 130.90 | 129.76 - 131.54 | 0.8484 times | Fri 13 February 2026 | 130.69 (0%) | 129.58 | 129.42 - 132.84 | 0.9778 times | Fri 13 February 2026 | 130.69 (1.24%) | 129.58 | 129.42 - 132.84 | 0.9778 times | Thu 12 February 2026 | 129.09 (-1.25%) | 131.81 | 128.16 - 132.50 | 1.0108 times | Wed 11 February 2026 | 130.73 (-0.58%) | 132.57 | 130.08 - 133.62 | 0.7674 times | Tue 10 February 2026 | 131.49 (0.86%) | 131.35 | 130.19 - 132.00 | 1.0408 times | Mon 09 February 2026 | 130.37 (-0.41%) | 131.20 | 130.03 - 132.85 | 0.8319 times | Fri 06 February 2026 | 130.91 (2.11%) | 129.23 | 128.44 - 132.93 | 1.5315 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 127.49 and 131.27
| Weekly Target 1 | 126.49 |
| Weekly Target 2 | 128.49 |
| Weekly Target 3 | 130.26666666667 |
| Weekly Target 4 | 132.27 |
| Weekly Target 5 | 134.05 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.50 (-0.15%) | 130.90 | 128.26 - 132.04 | 1.3004 times | Fri 13 February 2026 | 130.69 (0%) | 129.58 | 129.42 - 132.84 | 0.2894 times | Fri 13 February 2026 | 130.69 (-0.17%) | 131.20 | 128.16 - 133.62 | 1.3701 times | Fri 06 February 2026 | 130.91 (3.05%) | 126.70 | 124.13 - 132.93 | 1.5095 times | Fri 30 January 2026 | 127.04 (1.27%) | 125.26 | 123.28 - 127.48 | 1.0066 times | Fri 23 January 2026 | 125.45 (-0.21%) | 123.99 | 122.59 - 126.87 | 0.902 times | Fri 16 January 2026 | 125.72 (-0.95%) | 125.38 | 121.70 - 126.35 | 1.2658 times | Fri 09 January 2026 | 126.93 (8.99%) | 115.91 | 115.91 - 127.19 | 1.42 times | Fri 02 January 2026 | 116.46 (-2.15%) | 119.67 | 115.21 - 120.11 | 0.7183 times | Mon 29 December 2025 | 119.02 (-0.51%) | 119.67 | 118.14 - 120.11 | 0.2178 times | Fri 26 December 2025 | 119.63 (0.57%) | 118.35 | 117.90 - 120.33 | 0.7417 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 127.32 and 136.81
| Monthly Target 1 | 119.93 |
| Monthly Target 2 | 125.21 |
| Monthly Target 3 | 129.41666666667 |
| Monthly Target 4 | 134.7 |
| Monthly Target 5 | 138.91 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.50 (2.72%) | 126.70 | 124.13 - 133.62 | 0.7006 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.7602 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 1.0569 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.8635 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.747 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 1.0669 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.4213 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.7957 times | Mon 30 June 2025 | 89.29 (8.81%) | 81.31 | 80.10 - 90.24 | 1.2302 times | Fri 30 May 2025 | 82.06 (-8.05%) | 89.14 | 81.59 - 95.67 | 1.3576 times | Wed 30 April 2025 | 89.24 (3.57%) | 85.74 | 80.21 - 92.34 | 1.3314 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 122.86 and 141.27
| Yearly Target 1 | 108.03 |
| Yearly Target 2 | 119.27 |
| Yearly Target 3 | 126.44333333333 |
| Yearly Target 4 | 137.68 |
| Yearly Target 5 | 144.85 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.50 (11.8%) | 116.45 | 115.21 - 133.62 | 0.1061 times | Wed 31 December 2025 | 116.73 (25.83%) | 93.31 | 80.10 - 122.50 | 0.9191 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 0.8338 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.6871 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 0.9542 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 1.0068 times | Thu 31 December 2020 | 72.00 (-20.6%) | 91.47 | 33.17 - 97.12 | 1.7982 times | Tue 31 December 2019 | 90.68 (40.26%) | 63.40 | 62.79 - 94.61 | 1.0134 times | Mon 31 December 2018 | 64.65 (-18.83%) | 79.40 | 59.08 - 88.10 | 1.3653 times | Wed 27 December 2017 | 79.65 (93.09%) | 41.70 | 40.95 - 87.30 | 1.316 times | Fri 30 December 2016 | 41.25 (42.93%) | 28.28 | 25.87 - 45.10 | 1.0539 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brink S BCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brink S BCO is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 125, while middle bands are at 127 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrinkS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrinkS in short term but the sell signal is initial and weak.
BrinkS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BrinkS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrinkS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.31 and BrinkS BCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 130.14 |
| 12 day DMA | 130.18 |
| 20 day DMA | 128.7 |
| 35 day DMA | 126.29 |
| 50 day DMA | 124.13 |
| 100 day DMA | 118.58 |
| 150 day DMA | 114.96 |
| 200 day DMA | 108.31 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.16 | 129.99 | 130.04 |
| 12 day EMA | 129.64 | 129.48 | 129.4 |
| 20 day EMA | 128.6 | 128.4 | 128.24 |
| 35 day EMA | 126.41 | 126.17 | 125.95 |
| 50 day EMA | 124.07 | 123.81 | 123.56 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.14 | 130.18 | 130.02 |
| 12 day SMA | 130.18 | 130.03 | 129.66 |
| 20 day SMA | 128.7 | 128.45 | 128.24 |
| 35 day SMA | 126.29 | 125.89 | 125.58 |
| 50 day SMA | 124.13 | 123.81 | 123.49 |
| 100 day SMA | 118.58 | 118.44 | 118.31 |
| 150 day SMA | 114.96 | 114.71 | 114.48 |
| 200 day SMA | 108.31 | 108.11 | 107.92 |
Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
