Munafa Stock Market Course + Intraday & FNO calls 
BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 105.67 and 108.63
| Intraday Target 1 | 103.28 |
| Intraday Target 2 | 105.1 |
| Intraday Target 3 | 106.24333333333 |
| Intraday Target 4 | 108.06 |
| Intraday Target 5 | 109.2 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 106.91 (2.23%) | 105.99 | 104.43 - 107.39 | 1.1929 times | Wed 13 May 2026 | 104.58 (-1.09%) | 101.97 | 99.09 - 104.78 | 1.8073 times | Tue 12 May 2026 | 105.73 (0.5%) | 105.47 | 104.04 - 107.89 | 1.3916 times | Mon 11 May 2026 | 105.20 (-1.88%) | 106.95 | 104.52 - 107.16 | 0.576 times | Fri 08 May 2026 | 107.22 (-0.49%) | 108.45 | 106.03 - 109.75 | 0.8329 times | Thu 07 May 2026 | 107.75 (-1.16%) | 110.05 | 103.24 - 110.90 | 1.5032 times | Wed 06 May 2026 | 109.01 (4.52%) | 109.90 | 103.03 - 111.51 | 0.9871 times | Tue 05 May 2026 | 104.30 (-0.08%) | 104.75 | 103.53 - 105.82 | 0.6344 times | Mon 04 May 2026 | 104.38 (-2.92%) | 106.52 | 104.29 - 108.23 | 0.5736 times | Fri 01 May 2026 | 107.52 (0.72%) | 107.30 | 106.16 - 107.64 | 0.501 times | Thu 30 April 2026 | 106.75 (-0.55%) | 107.06 | 105.77 - 107.50 | 0.4548 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 98.6 and 107.4
| Weekly Target 1 | 95.83 |
| Weekly Target 2 | 101.37 |
| Weekly Target 3 | 104.63 |
| Weekly Target 4 | 110.17 |
| Weekly Target 5 | 113.43 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 106.91 (-0.29%) | 106.95 | 99.09 - 107.89 | 1.2914 times | Fri 08 May 2026 | 107.22 (-0.28%) | 106.52 | 103.03 - 111.51 | 1.1779 times | Fri 01 May 2026 | 107.52 (-2.31%) | 109.75 | 105.15 - 109.96 | 0.693 times | Fri 24 April 2026 | 110.06 (-3.78%) | 113.87 | 109.02 - 115.63 | 0.9022 times | Fri 17 April 2026 | 114.38 (8.4%) | 104.99 | 104.65 - 116.59 | 1.2235 times | Fri 10 April 2026 | 105.52 (2.13%) | 103.82 | 101.60 - 107.49 | 0.941 times | Thu 02 April 2026 | 103.32 (2.53%) | 101.82 | 99.42 - 105.52 | 0.9826 times | Fri 27 March 2026 | 100.77 (3.17%) | 100.75 | 98.91 - 103.12 | 1.0848 times | Fri 20 March 2026 | 97.67 (-8.78%) | 108.69 | 96.49 - 108.93 | 0.5835 times | Fri 13 March 2026 | 107.07 (-9%) | 115.90 | 106.12 - 115.90 | 1.1201 times | Fri 06 March 2026 | 117.66 (0.76%) | 113.50 | 113.27 - 127.88 | 2.026 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 96.79 and 109.21
| Monthly Target 1 | 93.42 |
| Monthly Target 2 | 100.16 |
| Monthly Target 3 | 105.83666666667 |
| Monthly Target 4 | 112.58 |
| Monthly Target 5 | 118.26 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 106.91 (0.15%) | 107.30 | 99.09 - 111.51 | 0.8426 times | Thu 30 April 2026 | 106.75 (3.01%) | 104.34 | 101.18 - 116.59 | 1.2936 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.7619 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.202 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.6451 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.8678 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.7327 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.5954 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 0.9053 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.1537 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.6752 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 81.76 and 121.64
| Yearly Target 1 | 73.38 |
| Yearly Target 2 | 90.14 |
| Yearly Target 3 | 113.25666666667 |
| Yearly Target 4 | 130.02 |
| Yearly Target 5 | 153.14 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 106.91 (-8.41%) | 116.45 | 96.49 - 136.37 | 0.4788 times | Wed 31 December 2025 | 116.73 (25.83%) | 93.31 | 80.10 - 122.50 | 0.8766 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 0.7928 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.652 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 0.8917 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 0.962 times | Thu 31 December 2020 | 72.00 (-20.6%) | 91.47 | 33.17 - 97.12 | 1.7501 times | Tue 31 December 2019 | 90.68 (40.26%) | 63.40 | 62.79 - 94.61 | 0.9863 times | Mon 31 December 2018 | 64.65 (-18.83%) | 79.40 | 59.08 - 88.10 | 1.3288 times | Wed 27 December 2017 | 79.65 (93.09%) | 41.70 | 40.95 - 87.30 | 1.2808 times | Fri 30 December 2016 | 41.25 (0%) | 29.46 | 26.86 - 45.10 | 0.8838 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brink S BCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 106 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrinkS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrinkS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrinkS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.31 and BrinkS BCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 105.93 |
| 12 day DMA | 106.39 |
| 20 day DMA | 108.17 |
| 35 day DMA | 106.71 |
| 50 day DMA | 107.27 |
| 100 day DMA | 116.14 |
| 150 day DMA | 115.24 |
| 200 day DMA | 113.72 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.11 | 105.71 | 106.27 |
| 12 day EMA | 106.62 | 106.57 | 106.93 |
| 20 day EMA | 107.13 | 107.15 | 107.42 |
| 35 day EMA | 108.13 | 108.2 | 108.41 |
| 50 day EMA | 108.75 | 108.82 | 108.99 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.93 | 106.1 | 106.98 |
| 12 day SMA | 106.39 | 106.54 | 106.73 |
| 20 day SMA | 108.17 | 108.41 | 108.62 |
| 35 day SMA | 106.71 | 106.58 | 106.47 |
| 50 day SMA | 107.27 | 107.64 | 108.07 |
| 100 day SMA | 116.14 | 116.27 | 116.42 |
| 150 day SMA | 115.24 | 115.29 | 115.37 |
| 200 day SMA | 113.72 | 113.66 | 113.61 |
Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
