ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets BrinkS

Strong intraday Stock price targets for BrinkS are 106.99 and 109.17

Intraday Target 1106.51
Intraday Target 2107.46
Intraday Target 3108.68666666667
Intraday Target 4109.64
Intraday Target 5110.87

Daily price and volume Brink S

Date Closing Open Range Volume
Wed 16 September 2026 108.42 (-0.4%) 109.91 107.73 - 109.91 0.896 times
Tue 15 September 2026 108.85 (-0.39%) 108.37 107.24 - 110.53 0.9005 times
Mon 14 September 2026 109.28 (-2.41%) 111.91 108.87 - 113.89 1.0938 times
Fri 11 September 2026 111.98 (2.46%) 110.54 109.96 - 112.48 1.1024 times
Thu 10 September 2026 109.29 (1.02%) 109.21 107.89 - 109.73 1.5512 times
Wed 09 September 2026 108.19 (2.58%) 105.28 103.99 - 108.41 1.1114 times
Tue 08 September 2026 105.47 (-3.12%) 108.05 105.25 - 108.74 0.5797 times
Fri 04 September 2026 108.87 (2.37%) 106.92 104.98 - 109.12 0.7604 times
Thu 03 September 2026 106.35 (-1.04%) 108.86 106.08 - 110.08 0.9908 times
Wed 02 September 2026 107.47 (-2.32%) 110.17 107.18 - 111.13 1.0138 times
Tue 01 September 2026 110.02 (1%) 108.69 108.00 - 110.98 1.1265 times

 Daily chart BrinkS

Weekly price and charts BrinkS

Strong weekly Stock price targets for BrinkS BCO are 104.51 and 111.16

Weekly Target 1103.2
Weekly Target 2105.81
Weekly Target 3109.85
Weekly Target 4112.46
Weekly Target 5116.5

Weekly price and volumes for Brink S

Date Closing Open Range Volume
Wed 16 September 2026 108.42 (-3.18%) 111.91 107.24 - 113.89 0.5157 times
Fri 11 September 2026 111.98 (2.86%) 108.05 103.99 - 112.48 0.7752 times
Fri 04 September 2026 108.87 (-1.89%) 110.80 104.98 - 111.13 0.8729 times
Fri 28 August 2026 110.97 (-0.41%) 111.98 108.98 - 113.39 0.6775 times
Fri 21 August 2026 111.43 (-2.49%) 113.56 107.75 - 116.63 0.8845 times
Fri 14 August 2026 114.27 (1.85%) 111.06 108.98 - 116.12 0.9765 times
Fri 07 August 2026 112.19 (-5.28%) 119.13 110.73 - 121.25 1.2971 times
Fri 31 July 2026 118.45 (-2.92%) 119.93 114.12 - 123.73 1.5839 times
Fri 24 July 2026 122.01 (1.57%) 120.12 118.56 - 124.32 1.1464 times
Fri 17 July 2026 120.12 (15.23%) 105.14 105.00 - 120.48 1.2703 times
Fri 10 July 2026 104.24 (2.7%) 101.40 101.27 - 106.98 0.7212 times

 weekly chart BrinkS

Monthly price and charts BrinkS

Strong monthly Stock price targets for BrinkS BCO are 101.26 and 111.16

Monthly Target 198.87
Monthly Target 2103.64
Monthly Target 3108.76666666667
Monthly Target 4113.54
Monthly Target 5118.67

Monthly price and volumes Brink S

Date Closing Open Range Volume
Wed 16 September 2026 108.42 (-0.47%) 108.69 103.99 - 113.89 0.5325 times
Mon 31 August 2026 108.93 (-8.04%) 119.13 107.75 - 121.25 1.0767 times
Fri 31 July 2026 118.45 (25.36%) 95.00 95.00 - 124.32 1.4189 times
Tue 30 June 2026 94.49 (-9.16%) 102.52 91.05 - 105.10 1.196 times
Fri 29 May 2026 104.02 (-2.56%) 107.30 99.09 - 111.51 1.147 times
Thu 30 April 2026 106.75 (3.01%) 104.34 101.18 - 116.59 1.0377 times
Tue 31 March 2026 103.63 (-11.25%) 113.50 96.49 - 127.88 1.4134 times
Fri 27 February 2026 116.77 (-8.08%) 126.70 107.87 - 136.37 0.9642 times
Fri 30 January 2026 127.04 (8.83%) 116.45 115.21 - 127.48 0.5175 times
Wed 31 December 2025 116.73 (3.92%) 111.50 111.50 - 122.50 0.6961 times
Fri 28 November 2025 112.33 (1.05%) 110.48 105.22 - 116.59 0.5877 times

 monthly chart BrinkS

Yearly price and charts BrinkS

Strong yearly Stock price targets for BrinkS BCO are 77.08 and 122.4

Yearly Target 166.63
Yearly Target 287.52
Yearly Target 3111.94666666667
Yearly Target 4132.84
Yearly Target 5157.27

Yearly price and volumes Brink S

Date Closing Open Range Volume
Wed 16 September 2026 108.42 (-7.12%) 116.45 91.05 - 136.37 0.9216 times
Wed 31 December 2025 116.73 (25.83%) 93.31 80.10 - 122.50 0.8359 times
Tue 31 December 2024 92.77 (5.48%) 87.63 79.03 - 115.91 0.756 times
Fri 29 December 2023 87.95 (63.75%) 54.19 53.88 - 90.13 0.6217 times
Fri 30 December 2022 53.71 (-18.09%) 66.19 48.38 - 73.42 0.8503 times
Fri 31 December 2021 65.57 (-8.93%) 72.45 58.48 - 84.72 0.9173 times
Thu 31 December 2020 72.00 (-20.6%) 91.47 33.17 - 97.12 1.6687 times
Tue 31 December 2019 90.68 (40.26%) 63.40 62.79 - 94.61 0.9404 times
Mon 31 December 2018 64.65 (-18.83%) 79.40 59.08 - 88.10 1.267 times
Wed 27 December 2017 79.65 (93.09%) 41.70 40.95 - 87.30 1.2212 times
Fri 30 December 2016 41.25 (0%) 29.08 29.04 - 45.10 0.5407 times

Indicator Analysis of BrinkS

Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brink S BCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brink S BCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrinkS (BCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrinkS in short term but the buy signal is initial and weak.

BrinkS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrinkS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrinkS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.62 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.

BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brink S BCO

DMA (daily moving average) of Brink S BCO

DMA period DMA value
5 day DMA 109.56
12 day DMA 108.59
20 day DMA 109.63
35 day DMA 111.78
50 day DMA 112.69
100 day DMA 107.76
150 day DMA 109.8
200 day DMA 112.64

EMA (exponential moving average) of Brink S BCO

EMA period EMA current EMA prev EMA prev2
5 day EMA108.96109.23109.42
12 day EMA109.19109.33109.42
20 day EMA109.71109.85109.95
35 day EMA110.42110.54110.64
50 day EMA111.39111.51111.62

SMA (simple moving average) of Brink S BCO

SMA period SMA current SMA prev SMA prev2
5 day SMA109.56109.52108.84
12 day SMA108.59108.81108.86
20 day SMA109.63109.67109.79
35 day SMA111.78112.06112.32
50 day SMA112.69112.6112.52
100 day SMA107.76107.79107.81
150 day SMA109.8109.95110.1
200 day SMA112.64112.65112.66

Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top