Munafa Stock Market Course + Intraday & FNO calls 
BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 119.18 and 120.67
| Intraday Target 1 | 118.04 |
| Intraday Target 2 | 118.83 |
| Intraday Target 3 | 119.52666666667 |
| Intraday Target 4 | 120.32 |
| Intraday Target 5 | 121.02 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 119.63 (0.29%) | 119.11 | 118.73 - 120.22 | 0.3608 times | Wed 24 December 2025 | 119.29 (0.89%) | 117.90 | 117.90 - 120.00 | 0.3038 times | Tue 23 December 2025 | 118.24 (-1%) | 119.02 | 117.97 - 120.31 | 0.7923 times | Mon 22 December 2025 | 119.44 (0.41%) | 118.35 | 118.35 - 120.33 | 0.6247 times | Fri 19 December 2025 | 118.95 (-0.49%) | 118.46 | 118.13 - 120.72 | 2.4149 times | Thu 18 December 2025 | 119.54 (-0.44%) | 121.05 | 119.44 - 122.42 | 1.1151 times | Wed 17 December 2025 | 120.07 (0.37%) | 119.39 | 119.39 - 121.89 | 0.9512 times | Tue 16 December 2025 | 119.63 (-0.01%) | 120.28 | 118.53 - 121.08 | 1.0222 times | Mon 15 December 2025 | 119.64 (0.16%) | 121.01 | 119.22 - 122.13 | 1.0727 times | Fri 12 December 2025 | 119.45 (-1.14%) | 121.16 | 118.41 - 122.24 | 1.3425 times | Thu 11 December 2025 | 120.83 (3.11%) | 120.32 | 120.32 - 122.50 | 1.0032 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 118.77 and 121.2
| Weekly Target 1 | 116.86 |
| Weekly Target 2 | 118.24 |
| Weekly Target 3 | 119.28666666667 |
| Weekly Target 4 | 120.67 |
| Weekly Target 5 | 121.72 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 119.63 (0.57%) | 118.35 | 117.90 - 120.33 | 0.5731 times | Fri 19 December 2025 | 118.95 (-0.42%) | 121.01 | 118.13 - 122.42 | 1.8107 times | Fri 12 December 2025 | 119.45 (2.37%) | 116.95 | 113.49 - 122.50 | 1.2519 times | Fri 05 December 2025 | 116.69 (3.88%) | 111.50 | 111.50 - 118.31 | 1.0479 times | Fri 28 November 2025 | 112.33 (1.73%) | 110.08 | 108.80 - 114.03 | 0.6799 times | Fri 21 November 2025 | 110.42 (-0.84%) | 111.79 | 107.49 - 114.09 | 1.1673 times | Fri 14 November 2025 | 111.35 (-1.22%) | 114.09 | 110.31 - 116.59 | 1.1063 times | Fri 07 November 2025 | 112.72 (1.4%) | 110.48 | 105.22 - 116.00 | 1.3028 times | Fri 31 October 2025 | 111.16 (0%) | 111.37 | 109.98 - 112.01 | 0.2233 times | Fri 31 October 2025 | 111.16 (-3.64%) | 115.43 | 109.98 - 116.75 | 0.8368 times | Fri 24 October 2025 | 115.36 (3.38%) | 111.82 | 111.55 - 117.42 | 0.7564 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 115.57 and 126.57
| Monthly Target 1 | 106.88 |
| Monthly Target 2 | 113.25 |
| Monthly Target 3 | 117.87666666667 |
| Monthly Target 4 | 124.25 |
| Monthly Target 5 | 128.88 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 119.63 (6.5%) | 111.50 | 111.50 - 122.50 | 0.8742 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.7944 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.6873 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 0.9816 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.3077 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.7321 times | Mon 30 June 2025 | 89.29 (8.81%) | 81.31 | 80.10 - 90.24 | 1.1319 times | Fri 30 May 2025 | 82.06 (-8.05%) | 89.14 | 81.59 - 95.67 | 1.2491 times | Wed 30 April 2025 | 89.24 (3.57%) | 85.74 | 80.21 - 92.34 | 1.225 times | Mon 31 March 2025 | 86.16 (-8.38%) | 94.08 | 82.78 - 94.27 | 1.0168 times | Fri 28 February 2025 | 94.04 (0.76%) | 91.22 | 89.41 - 99.90 | 0.8249 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 99.87 and 142.27
| Yearly Target 1 | 65.01 |
| Yearly Target 2 | 92.32 |
| Yearly Target 3 | 107.41 |
| Yearly Target 4 | 134.72 |
| Yearly Target 5 | 149.81 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 119.63 (28.95%) | 93.31 | 80.10 - 122.50 | 0.833 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 0.7622 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.6281 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 0.8722 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 0.9203 times | Thu 31 December 2020 | 72.00 (-20.6%) | 91.47 | 33.17 - 97.12 | 1.6437 times | Tue 31 December 2019 | 90.68 (40.26%) | 63.40 | 62.79 - 94.61 | 0.9263 times | Mon 31 December 2018 | 64.65 (-18.83%) | 79.40 | 59.08 - 88.10 | 1.248 times | Wed 27 December 2017 | 79.65 (93.09%) | 41.70 | 40.95 - 87.30 | 1.2029 times | Fri 30 December 2016 | 41.25 (42.93%) | 28.28 | 25.87 - 45.10 | 0.9634 times | Thu 31 December 2015 | 28.86 (0%) | 30.63 | 28.51 - 33.37 | 0.1289 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brink S BCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 113, while middle bands are at 115 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrinkS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrinkS in short term but the sell signal is initial and weak.
BrinkS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrinkS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrinkS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.34 and BrinkS BCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 119.11 |
| 12 day DMA | 119.33 |
| 20 day DMA | 117.5 |
| 35 day DMA | 114.92 |
| 50 day DMA | 114.32 |
| 100 day DMA | 113.73 |
| 150 day DMA | 105.43 |
| 200 day DMA | 101 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.25 | 119.06 | 118.95 |
| 12 day EMA | 118.59 | 118.4 | 118.24 |
| 20 day EMA | 117.54 | 117.32 | 117.11 |
| 35 day EMA | 116.2 | 116 | 115.81 |
| 50 day EMA | 114.59 | 114.38 | 114.18 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.11 | 119.09 | 119.25 |
| 12 day SMA | 119.33 | 118.9 | 118.44 |
| 20 day SMA | 117.5 | 117.1 | 116.77 |
| 35 day SMA | 114.92 | 114.76 | 114.37 |
| 50 day SMA | 114.32 | 114.17 | 114.02 |
| 100 day SMA | 113.73 | 113.54 | 113.23 |
| 150 day SMA | 105.43 | 105.19 | 104.97 |
| 200 day SMA | 101 | 100.82 | 100.66 |
Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
