ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets BrinkS

Strong intraday Stock price targets for BrinkS are 101.35 and 104.18

Intraday Target 199.95
Intraday Target 2101.35
Intraday Target 3102.77666666667
Intraday Target 4104.18
Intraday Target 5105.61

Daily price and volume Brink S

Date Closing Open Range Volume
Mon 05 October 2026 102.76 (0.94%) 102.76 101.37 - 104.20 1.2664 times
Fri 02 October 2026 101.80 (1.83%) 100.88 100.18 - 103.64 0.9316 times
Thu 01 October 2026 99.97 (-1.01%) 101.38 98.75 - 101.66 0.9263 times
Wed 30 September 2026 100.99 (-2.07%) 103.05 97.75 - 103.05 1.7143 times
Tue 29 September 2026 103.12 (-1.56%) 104.33 102.28 - 105.38 1.0342 times
Mon 28 September 2026 104.75 (-1.94%) 107.79 102.07 - 107.85 0.9866 times
Fri 25 September 2026 106.82 (0.92%) 104.98 104.65 - 107.81 0.8484 times
Thu 24 September 2026 105.85 (0.85%) 106.66 104.40 - 108.16 0.6578 times
Wed 23 September 2026 104.96 (-2.02%) 106.53 104.86 - 106.92 0.6294 times
Tue 22 September 2026 107.12 (0.07%) 108.50 106.07 - 109.18 1.0051 times
Mon 21 September 2026 107.05 (0.88%) 106.41 105.70 - 107.62 0.6895 times

 Daily chart BrinkS

Weekly price and charts BrinkS

Strong weekly Stock price targets for BrinkS BCO are 101.35 and 104.18

Weekly Target 199.95
Weekly Target 2101.35
Weekly Target 3102.77666666667
Weekly Target 4104.18
Weekly Target 5105.61

Weekly price and volumes for Brink S

Date Closing Open Range Volume
Mon 05 October 2026 102.76 (0.94%) 102.76 101.37 - 104.20 0.2775 times
Fri 02 October 2026 101.80 (-4.7%) 107.79 97.75 - 107.85 1.2256 times
Fri 25 September 2026 106.82 (0.66%) 106.41 104.40 - 109.18 0.8393 times
Fri 18 September 2026 106.12 (-5.23%) 111.91 105.28 - 113.89 1.4391 times
Fri 11 September 2026 111.98 (2.86%) 108.05 103.99 - 112.48 0.8791 times
Fri 04 September 2026 108.87 (-1.89%) 110.80 104.98 - 111.13 0.9898 times
Fri 28 August 2026 110.97 (-0.41%) 111.98 108.98 - 113.39 0.7683 times
Fri 21 August 2026 111.43 (-2.49%) 113.56 107.75 - 116.63 1.003 times
Fri 14 August 2026 114.27 (1.85%) 111.06 108.98 - 116.12 1.1074 times
Fri 07 August 2026 112.19 (-5.28%) 119.13 110.73 - 121.25 1.4709 times
Fri 31 July 2026 118.45 (-2.92%) 119.93 114.12 - 123.73 1.7961 times

 weekly chart BrinkS

Monthly price and charts BrinkS

Strong monthly Stock price targets for BrinkS BCO are 100.76 and 106.21

Monthly Target 196.45
Monthly Target 299.61
Monthly Target 3101.90333333333
Monthly Target 4105.06
Monthly Target 5107.35

Monthly price and volumes Brink S

Date Closing Open Range Volume
Mon 05 October 2026 102.76 (1.75%) 101.38 98.75 - 104.20 0.161 times
Wed 30 September 2026 100.99 (-7.29%) 108.69 97.75 - 113.89 1.1199 times
Mon 31 August 2026 108.93 (-8.04%) 119.13 107.75 - 121.25 1.0703 times
Fri 31 July 2026 118.45 (25.36%) 95.00 95.00 - 124.32 1.4104 times
Tue 30 June 2026 94.49 (-9.16%) 102.52 91.05 - 105.10 1.1889 times
Fri 29 May 2026 104.02 (-2.56%) 107.30 99.09 - 111.51 1.1402 times
Thu 30 April 2026 106.75 (3.01%) 104.34 101.18 - 116.59 1.0315 times
Tue 31 March 2026 103.63 (-11.25%) 113.50 96.49 - 127.88 1.405 times
Fri 27 February 2026 116.77 (-8.08%) 126.70 107.87 - 136.37 0.9585 times
Fri 30 January 2026 127.04 (8.83%) 116.45 115.21 - 127.48 0.5144 times
Wed 31 December 2025 116.73 (3.92%) 111.50 111.50 - 122.50 0.692 times

 monthly chart BrinkS

Yearly price and charts BrinkS

Strong yearly Stock price targets for BrinkS BCO are 74.25 and 119.57

Yearly Target 164.74
Yearly Target 283.75
Yearly Target 3110.06
Yearly Target 4129.07
Yearly Target 5155.38

Yearly price and volumes Brink S

Date Closing Open Range Volume
Mon 05 October 2026 102.76 (-11.97%) 116.45 91.05 - 136.37 0.989 times
Wed 31 December 2025 116.73 (25.83%) 93.31 80.10 - 122.50 0.8296 times
Tue 31 December 2024 92.77 (5.48%) 87.63 79.03 - 115.91 0.7503 times
Fri 29 December 2023 87.95 (63.75%) 54.19 53.88 - 90.13 0.617 times
Fri 30 December 2022 53.71 (-18.09%) 66.19 48.38 - 73.42 0.8439 times
Fri 31 December 2021 65.57 (-8.93%) 72.45 58.48 - 84.72 0.9105 times
Thu 31 December 2020 72.00 (-20.6%) 91.47 33.17 - 97.12 1.6563 times
Tue 31 December 2019 90.68 (40.26%) 63.40 62.79 - 94.61 0.9334 times
Mon 31 December 2018 64.65 (-18.83%) 79.40 59.08 - 88.10 1.2576 times
Wed 27 December 2017 79.65 (93.09%) 41.70 40.95 - 87.30 1.2122 times
Fri 30 December 2016 41.25 (0%) 32.81 32.46 - 45.10 0.4923 times

Indicator Analysis of BrinkS

Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brink S BCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brink S BCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrinkS (BCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrinkS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrinkS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrinkS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrinkS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.47 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.

BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brink S BCO

DMA (daily moving average) of Brink S BCO

DMA period DMA value
5 day DMA 101.73
12 day DMA 104.28
20 day DMA 105.97
35 day DMA 107.74
50 day DMA 110.13
100 day DMA 107.43
150 day DMA 107.65
200 day DMA 111.93

EMA (exponential moving average) of Brink S BCO

EMA period EMA current EMA prev EMA prev2
5 day EMA102.39102.21102.42
12 day EMA103.97104.19104.62
20 day EMA105.46105.74106.16
35 day EMA108.03108.34108.72
50 day EMA110.24110.55110.91

SMA (simple moving average) of Brink S BCO

SMA period SMA current SMA prev SMA prev2
5 day SMA101.73102.13103.13
12 day SMA104.28104.59105.14
20 day SMA105.97106.27106.5
35 day SMA107.74108.07108.43
50 day SMA110.13110.51110.9
100 day SMA107.43107.46107.5
150 day SMA107.65107.74107.97
200 day SMA111.93112.01112.11

Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top