ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets BrinkS

Strong intraday Stock price targets for BrinkS are 111.13 and 112.71

Intraday Target 1109.95
Intraday Target 2110.73
Intraday Target 3111.52666666667
Intraday Target 4112.31
Intraday Target 5113.11

Daily price and volume Brink S

Date Closing Open Range Volume
Wed 26 August 2026 111.52 (0.47%) 111.45 110.74 - 112.32 0.7317 times
Tue 25 August 2026 111.00 (-1.58%) 112.26 110.01 - 113.39 0.8798 times
Mon 24 August 2026 112.78 (1.21%) 111.98 109.23 - 112.84 1.0171 times
Fri 21 August 2026 111.43 (-1.49%) 113.72 111.29 - 113.94 1.0837 times
Thu 20 August 2026 113.12 (3.61%) 108.54 107.75 - 113.77 1.2353 times
Wed 19 August 2026 109.18 (0.04%) 110.53 108.71 - 111.05 1.4604 times
Tue 18 August 2026 109.14 (-1.92%) 112.37 109.03 - 112.48 0.7575 times
Mon 17 August 2026 111.28 (-2.62%) 113.56 111.22 - 116.63 0.9538 times
Fri 14 August 2026 114.27 (-0.24%) 115.12 113.62 - 115.52 0.8652 times
Thu 13 August 2026 114.55 (0.52%) 115.10 113.24 - 116.12 1.0155 times
Wed 12 August 2026 113.96 (0.04%) 112.32 111.85 - 114.67 1.6888 times

 Daily chart BrinkS

Weekly price and charts BrinkS

Strong weekly Stock price targets for BrinkS BCO are 108.3 and 112.46

Weekly Target 1107.22
Weekly Target 2109.37
Weekly Target 3111.38
Weekly Target 4113.53
Weekly Target 5115.54

Weekly price and volumes for Brink S

Date Closing Open Range Volume
Wed 26 August 2026 111.52 (0.08%) 111.98 109.23 - 113.39 0.3942 times
Fri 21 August 2026 111.43 (-2.49%) 113.56 107.75 - 116.63 0.8234 times
Fri 14 August 2026 114.27 (1.85%) 111.06 108.98 - 116.12 0.909 times
Fri 07 August 2026 112.19 (-5.28%) 119.13 110.73 - 121.25 1.2074 times
Fri 31 July 2026 118.45 (-2.92%) 119.93 114.12 - 123.73 1.4744 times
Fri 24 July 2026 122.01 (1.57%) 120.12 118.56 - 124.32 1.0672 times
Fri 17 July 2026 120.12 (15.23%) 105.14 105.00 - 120.48 1.1825 times
Fri 10 July 2026 104.24 (2.7%) 101.40 101.27 - 106.98 0.6714 times
Thu 02 July 2026 101.50 (7.88%) 93.91 91.05 - 101.99 1.1229 times
Fri 26 June 2026 94.09 (-3.67%) 96.89 92.94 - 98.79 1.1476 times
Thu 18 June 2026 97.67 (-4.19%) 103.80 96.56 - 104.00 0.8154 times

 weekly chart BrinkS

Monthly price and charts BrinkS

Strong monthly Stock price targets for BrinkS BCO are 102.89 and 116.39

Monthly Target 1100.01
Monthly Target 2105.76
Monthly Target 3113.50666666667
Monthly Target 4119.26
Monthly Target 5127.01

Monthly price and volumes Brink S

Date Closing Open Range Volume
Wed 26 August 2026 111.52 (-5.85%) 119.13 107.75 - 121.25 0.9665 times
Fri 31 July 2026 118.45 (25.36%) 95.00 95.00 - 124.32 1.4276 times
Tue 30 June 2026 94.49 (-9.16%) 102.52 91.05 - 105.10 1.2033 times
Fri 29 May 2026 104.02 (-2.56%) 107.30 99.09 - 111.51 1.1541 times
Thu 30 April 2026 106.75 (3.01%) 104.34 101.18 - 116.59 1.044 times
Tue 31 March 2026 103.63 (-11.25%) 113.50 96.49 - 127.88 1.422 times
Fri 27 February 2026 116.77 (-8.08%) 126.70 107.87 - 136.37 0.9701 times
Fri 30 January 2026 127.04 (8.83%) 116.45 115.21 - 127.48 0.5206 times
Wed 31 December 2025 116.73 (3.92%) 111.50 111.50 - 122.50 0.7004 times
Fri 28 November 2025 112.33 (1.05%) 110.48 105.22 - 116.59 0.5913 times
Fri 31 October 2025 111.16 (-4.88%) 116.46 109.72 - 118.60 0.4805 times

 monthly chart BrinkS

Yearly price and charts BrinkS

Strong yearly Stock price targets for BrinkS BCO are 78.63 and 123.95

Yearly Target 167.66
Yearly Target 289.59
Yearly Target 3112.98
Yearly Target 4134.91
Yearly Target 5158.3

Yearly price and volumes Brink S

Date Closing Open Range Volume
Wed 26 August 2026 111.52 (-4.46%) 116.45 91.05 - 136.37 0.8629 times
Wed 31 December 2025 116.73 (25.83%) 93.31 80.10 - 122.50 0.8413 times
Tue 31 December 2024 92.77 (5.48%) 87.63 79.03 - 115.91 0.7608 times
Fri 29 December 2023 87.95 (63.75%) 54.19 53.88 - 90.13 0.6257 times
Fri 30 December 2022 53.71 (-18.09%) 66.19 48.38 - 73.42 0.8558 times
Fri 31 December 2021 65.57 (-8.93%) 72.45 58.48 - 84.72 0.9232 times
Thu 31 December 2020 72.00 (-20.6%) 91.47 33.17 - 97.12 1.6795 times
Tue 31 December 2019 90.68 (40.26%) 63.40 62.79 - 94.61 0.9465 times
Mon 31 December 2018 64.65 (-18.83%) 79.40 59.08 - 88.10 1.2752 times
Wed 27 December 2017 79.65 (93.09%) 41.70 40.95 - 87.30 1.2291 times
Fri 30 December 2016 41.25 (0%) 29.13 26.86 - 45.10 0.6139 times

Indicator Analysis of BrinkS

Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brink S BCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 111 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrinkS (BCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrinkS in short term but the sell signal is initial and weak.

BrinkS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrinkS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrinkS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.79 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.

BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brink S BCO

DMA (daily moving average) of Brink S BCO

DMA period DMA value
5 day DMA 111.97
12 day DMA 112.18
20 day DMA 113.35
35 day DMA 114.5
50 day DMA 109.63
100 day DMA 107.72
150 day DMA 111.5
200 day DMA 112.83

EMA (exponential moving average) of Brink S BCO

EMA period EMA current EMA prev EMA prev2
5 day EMA111.61111.65111.98
12 day EMA112.22112.35112.59
20 day EMA112.61112.72112.9
35 day EMA110.73110.68110.66
50 day EMA109.19109.09109.01

SMA (simple moving average) of Brink S BCO

SMA period SMA current SMA prev SMA prev2
5 day SMA111.97111.5111.13
12 day SMA112.18112.09112.19
20 day SMA113.35113.86114.22
35 day SMA114.5114.28114.07
50 day SMA109.63109.41109.23
100 day SMA107.72107.64107.56
150 day SMA111.5111.58111.68
200 day SMA112.83112.8112.8

Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top