Munafa Stock Market Course + Intraday & FNO calls 
BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 107.84 and 111.25
| Intraday Target 1 | 107.09 |
| Intraday Target 2 | 108.58 |
| Intraday Target 3 | 110.50333333333 |
| Intraday Target 4 | 111.99 |
| Intraday Target 5 | 113.91 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.06 (-0.73%) | 110.93 | 109.02 - 112.43 | 0.7424 times | Thu 23 April 2026 | 110.87 (-0.32%) | 111.20 | 109.65 - 113.60 | 0.6721 times | Wed 22 April 2026 | 111.23 (0.42%) | 111.06 | 110.41 - 112.65 | 1.3973 times | Tue 21 April 2026 | 110.77 (-2.76%) | 113.98 | 110.22 - 115.44 | 0.7064 times | Mon 20 April 2026 | 113.91 (-0.41%) | 113.87 | 113.72 - 115.63 | 0.7261 times | Fri 17 April 2026 | 114.38 (2.43%) | 113.56 | 113.37 - 116.59 | 1.4863 times | Thu 16 April 2026 | 111.67 (2.71%) | 109.04 | 107.52 - 111.95 | 0.8236 times | Wed 15 April 2026 | 108.72 (1.93%) | 106.53 | 106.31 - 109.29 | 1.2271 times | Tue 14 April 2026 | 106.66 (-0.17%) | 107.01 | 106.06 - 108.94 | 1.5623 times | Mon 13 April 2026 | 106.84 (1.25%) | 104.99 | 104.65 - 107.02 | 0.6564 times | Fri 10 April 2026 | 105.52 (-0.5%) | 106.19 | 104.10 - 106.19 | 0.5508 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 106.24 and 112.85
| Weekly Target 1 | 104.96 |
| Weekly Target 2 | 107.51 |
| Weekly Target 3 | 111.57 |
| Weekly Target 4 | 114.12 |
| Weekly Target 5 | 118.18 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.06 (-3.78%) | 113.87 | 109.02 - 115.63 | 0.7921 times | Fri 17 April 2026 | 114.38 (8.4%) | 104.99 | 104.65 - 116.59 | 1.0742 times | Fri 10 April 2026 | 105.52 (2.13%) | 103.82 | 101.60 - 107.49 | 0.8261 times | Thu 02 April 2026 | 103.32 (2.53%) | 101.82 | 99.42 - 105.52 | 0.8627 times | Fri 27 March 2026 | 100.77 (3.17%) | 100.75 | 98.91 - 103.12 | 0.9524 times | Fri 20 March 2026 | 97.67 (-8.78%) | 108.69 | 96.49 - 108.93 | 0.5123 times | Fri 13 March 2026 | 107.07 (-9%) | 115.90 | 106.12 - 115.90 | 0.9834 times | Fri 06 March 2026 | 117.66 (0.76%) | 113.50 | 113.27 - 127.88 | 1.7787 times | Fri 27 February 2026 | 116.77 (-10.52%) | 130.23 | 107.87 - 136.37 | 1.7497 times | Fri 20 February 2026 | 130.50 (-0.15%) | 130.90 | 128.26 - 132.04 | 0.4685 times | Fri 13 February 2026 | 130.69 (0%) | 129.58 | 129.42 - 132.84 | 0.1043 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 105.62 and 121.03
| Monthly Target 1 | 93.87 |
| Monthly Target 2 | 101.96 |
| Monthly Target 3 | 109.27666666667 |
| Monthly Target 4 | 117.37 |
| Monthly Target 5 | 124.69 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.06 (6.2%) | 104.34 | 101.18 - 116.59 | 1.1329 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.7963 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.2647 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.6577 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.9143 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.747 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.6462 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 0.923 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.2295 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.6884 times | Mon 30 June 2025 | 89.29 (8.81%) | 81.31 | 80.10 - 90.24 | 1.0643 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 83.34 and 123.22
| Yearly Target 1 | 74.43 |
| Yearly Target 2 | 92.24 |
| Yearly Target 3 | 114.30666666667 |
| Yearly Target 4 | 132.12 |
| Yearly Target 5 | 154.19 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.06 (-5.71%) | 116.45 | 96.49 - 136.37 | 0.3955 times | Wed 31 December 2025 | 116.73 (25.83%) | 93.31 | 80.10 - 122.50 | 0.8922 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 0.8094 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.667 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 0.9263 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 0.9773 times | Thu 31 December 2020 | 72.00 (-20.6%) | 91.47 | 33.17 - 97.12 | 1.7456 times | Tue 31 December 2019 | 90.68 (40.26%) | 63.40 | 62.79 - 94.61 | 0.9838 times | Mon 31 December 2018 | 64.65 (-18.83%) | 79.40 | 59.08 - 88.10 | 1.3254 times | Wed 27 December 2017 | 79.65 (93.09%) | 41.70 | 40.95 - 87.30 | 1.2775 times | Fri 30 December 2016 | 41.25 (0%) | 29.45 | 26.86 - 45.10 | 0.9329 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brink S BCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brink S BCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 99, while middle bands are at 103 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrinkS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrinkS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.48 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 111.37 |
| 12 day DMA | 109.72 |
| 20 day DMA | 107.05 |
| 35 day DMA | 107.07 |
| 50 day DMA | 113.45 |
| 100 day DMA | 117.74 |
| 150 day DMA | 116.21 |
| 200 day DMA | 113.3 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.79 | 111.15 | 111.29 |
| 12 day EMA | 109.7 | 109.63 | 109.41 |
| 20 day EMA | 109.12 | 109.02 | 108.83 |
| 35 day EMA | 111.83 | 111.93 | 111.99 |
| 50 day EMA | 114.61 | 114.8 | 114.96 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.37 | 112.23 | 112.39 |
| 12 day SMA | 109.72 | 109.41 | 108.73 |
| 20 day SMA | 107.05 | 106.63 | 106.2 |
| 35 day SMA | 107.07 | 107.46 | 107.89 |
| 50 day SMA | 113.45 | 113.86 | 114.28 |
| 100 day SMA | 117.74 | 117.77 | 117.78 |
| 150 day SMA | 116.21 | 116.24 | 116.27 |
| 200 day SMA | 113.3 | 113.22 | 113.14 |
Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
