Munafa Stock Market Course + Intraday & FNO calls 
BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 124.85 and 126.65
| Intraday Target 1 | 123.36 |
| Intraday Target 2 | 124.53 |
| Intraday Target 3 | 125.16333333333 |
| Intraday Target 4 | 126.33 |
| Intraday Target 5 | 126.96 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 125.69 (1.79%) | 124.00 | 124.00 - 125.80 | 0.9805 times | Tue 20 January 2026 | 123.48 (-1.78%) | 123.99 | 122.59 - 125.69 | 0.8251 times | Fri 16 January 2026 | 125.72 (0.74%) | 124.32 | 122.75 - 125.77 | 1.1827 times | Thu 15 January 2026 | 124.80 (2.32%) | 121.75 | 121.75 - 125.47 | 0.4883 times | Wed 14 January 2026 | 121.97 (-0.66%) | 123.22 | 121.70 - 123.34 | 1.0773 times | Tue 13 January 2026 | 122.78 (-1.02%) | 124.10 | 122.52 - 124.98 | 0.7124 times | Mon 12 January 2026 | 124.04 (-2.28%) | 125.38 | 122.77 - 126.35 | 1.1782 times | Fri 09 January 2026 | 126.93 (2.45%) | 123.54 | 122.75 - 127.19 | 1.1266 times | Thu 08 January 2026 | 123.90 (4.14%) | 118.43 | 118.43 - 123.92 | 1.7149 times | Wed 07 January 2026 | 118.97 (-1.06%) | 119.84 | 118.27 - 119.85 | 0.714 times | Tue 06 January 2026 | 120.24 (0.33%) | 118.70 | 118.45 - 120.28 | 0.9215 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 124.14 and 127.35
| Weekly Target 1 | 121.48 |
| Weekly Target 2 | 123.59 |
| Weekly Target 3 | 124.69333333333 |
| Weekly Target 4 | 126.8 |
| Weekly Target 5 | 127.9 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 125.69 (-0.02%) | 123.99 | 122.59 - 125.80 | 0.4456 times | Fri 16 January 2026 | 125.72 (-0.95%) | 125.38 | 121.70 - 126.35 | 1.145 times | Fri 09 January 2026 | 126.93 (8.99%) | 115.91 | 115.91 - 127.19 | 1.2844 times | Fri 02 January 2026 | 116.46 (-2.15%) | 119.67 | 115.21 - 120.11 | 0.6497 times | Mon 29 December 2025 | 119.02 (-0.51%) | 119.67 | 118.14 - 120.11 | 0.197 times | Fri 26 December 2025 | 119.63 (0.57%) | 118.35 | 117.90 - 120.33 | 0.6709 times | Fri 19 December 2025 | 118.95 (-0.42%) | 121.01 | 118.13 - 122.42 | 2.1195 times | Fri 12 December 2025 | 119.45 (2.37%) | 116.95 | 113.49 - 122.50 | 1.4654 times | Fri 05 December 2025 | 116.69 (3.88%) | 111.50 | 111.50 - 118.31 | 1.2267 times | Fri 28 November 2025 | 112.33 (1.73%) | 110.08 | 108.80 - 114.03 | 0.7959 times | Fri 21 November 2025 | 110.42 (-0.84%) | 111.79 | 107.49 - 114.09 | 1.3664 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 120.45 and 132.43
| Monthly Target 1 | 110.72 |
| Monthly Target 2 | 118.2 |
| Monthly Target 3 | 122.69666666667 |
| Monthly Target 4 | 130.18 |
| Monthly Target 5 | 134.68 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 125.69 (7.68%) | 116.45 | 115.21 - 127.19 | 0.5171 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 1.0154 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.8295 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.7177 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 1.025 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.3655 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.7645 times | Mon 30 June 2025 | 89.29 (8.81%) | 81.31 | 80.10 - 90.24 | 1.1819 times | Fri 30 May 2025 | 82.06 (-8.05%) | 89.14 | 81.59 - 95.67 | 1.3043 times | Wed 30 April 2025 | 89.24 (3.57%) | 85.74 | 80.21 - 92.34 | 1.2791 times | Mon 31 March 2025 | 86.16 (-8.38%) | 94.08 | 82.78 - 94.27 | 1.0617 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 120.45 and 132.43
| Yearly Target 1 | 110.72 |
| Yearly Target 2 | 118.2 |
| Yearly Target 3 | 122.69666666667 |
| Yearly Target 4 | 130.18 |
| Yearly Target 5 | 134.68 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 125.69 (7.68%) | 116.45 | 115.21 - 127.19 | 0.0394 times | Wed 31 December 2025 | 116.73 (25.83%) | 93.31 | 80.10 - 122.50 | 0.9253 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 0.8394 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.6917 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 0.9606 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 1.0136 times | Thu 31 December 2020 | 72.00 (-20.6%) | 91.47 | 33.17 - 97.12 | 1.8104 times | Tue 31 December 2019 | 90.68 (40.26%) | 63.40 | 62.79 - 94.61 | 1.0202 times | Mon 31 December 2018 | 64.65 (-18.83%) | 79.40 | 59.08 - 88.10 | 1.3745 times | Wed 27 December 2017 | 79.65 (93.09%) | 41.70 | 40.95 - 87.30 | 1.3249 times | Fri 30 December 2016 | 41.25 (42.93%) | 28.28 | 25.87 - 45.10 | 1.0611 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brink S BCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brink S BCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrinkS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrinkS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrinkS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.02 and BrinkS BCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 124.33 |
| 12 day DMA | 123.2 |
| 20 day DMA | 121.31 |
| 35 day DMA | 119.63 |
| 50 day DMA | 117.19 |
| 100 day DMA | 115.61 |
| 150 day DMA | 109.51 |
| 200 day DMA | 103.84 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.52 | 123.94 | 124.17 |
| 12 day EMA | 123.19 | 122.73 | 122.59 |
| 20 day EMA | 121.84 | 121.44 | 121.23 |
| 35 day EMA | 119.49 | 119.13 | 118.87 |
| 50 day EMA | 117.38 | 117.04 | 116.78 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.33 | 123.75 | 123.86 |
| 12 day SMA | 123.2 | 122.43 | 121.87 |
| 20 day SMA | 121.31 | 120.97 | 120.78 |
| 35 day SMA | 119.63 | 119.25 | 118.92 |
| 50 day SMA | 117.19 | 116.92 | 116.73 |
| 100 day SMA | 115.61 | 115.48 | 115.37 |
| 150 day SMA | 109.51 | 109.24 | 108.98 |
| 200 day SMA | 103.84 | 103.63 | 103.44 |
Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
