Munafa Stock Market Course + Intraday & FNO calls 
BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 108.58 and 115
| Intraday Target 1 | 107.16 |
| Intraday Target 2 | 110 |
| Intraday Target 3 | 113.57666666667 |
| Intraday Target 4 | 116.42 |
| Intraday Target 5 | 120 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 112.85 (-2.54%) | 117.15 | 110.73 - 117.15 | 1.0381 times | Wed 05 August 2026 | 115.79 (-1.86%) | 111.54 | 111.54 - 119.16 | 1.318 times | Tue 04 August 2026 | 117.98 (2.05%) | 115.05 | 113.15 - 118.48 | 0.823 times | Mon 03 August 2026 | 115.61 (-2.4%) | 119.13 | 114.71 - 121.25 | 0.8371 times | Fri 31 July 2026 | 118.45 (0.83%) | 116.52 | 114.12 - 118.58 | 0.6765 times | Thu 30 July 2026 | 117.48 (-3.48%) | 121.13 | 117.45 - 122.47 | 0.7637 times | Wed 29 July 2026 | 121.71 (2.94%) | 117.18 | 116.33 - 123.73 | 1.0478 times | Tue 28 July 2026 | 118.23 (0.24%) | 118.19 | 114.86 - 119.66 | 1.3229 times | Mon 27 July 2026 | 117.95 (-3.33%) | 119.93 | 117.90 - 123.01 | 1.7448 times | Fri 24 July 2026 | 122.01 (0.76%) | 122.29 | 120.12 - 123.49 | 0.428 times | Thu 23 July 2026 | 121.09 (-1.34%) | 120.72 | 120.00 - 123.76 | 0.6962 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 106.53 and 117.05
| Weekly Target 1 | 104.42 |
| Weekly Target 2 | 108.64 |
| Weekly Target 3 | 114.94333333333 |
| Weekly Target 4 | 119.16 |
| Weekly Target 5 | 125.46 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 112.85 (-4.73%) | 119.13 | 110.73 - 121.25 | 1.051 times | Fri 31 July 2026 | 118.45 (-2.92%) | 119.93 | 114.12 - 123.73 | 1.4539 times | Fri 24 July 2026 | 122.01 (1.57%) | 120.12 | 118.56 - 124.32 | 1.0523 times | Fri 17 July 2026 | 120.12 (15.23%) | 105.14 | 105.00 - 120.48 | 1.1661 times | Fri 10 July 2026 | 104.24 (2.7%) | 101.40 | 101.27 - 106.98 | 0.662 times | Thu 02 July 2026 | 101.50 (7.88%) | 93.91 | 91.05 - 101.99 | 1.1073 times | Fri 26 June 2026 | 94.09 (-3.67%) | 96.89 | 92.94 - 98.79 | 1.1316 times | Thu 18 June 2026 | 97.67 (-4.19%) | 103.80 | 96.56 - 104.00 | 0.804 times | Fri 12 June 2026 | 101.94 (0.94%) | 101.00 | 99.30 - 105.10 | 0.7828 times | Fri 05 June 2026 | 100.99 (-2.91%) | 102.52 | 99.68 - 103.97 | 0.7889 times | Fri 29 May 2026 | 104.02 (-0.7%) | 104.90 | 101.00 - 108.57 | 0.5947 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 106.53 and 117.05
| Monthly Target 1 | 104.42 |
| Monthly Target 2 | 108.64 |
| Monthly Target 3 | 114.94333333333 |
| Monthly Target 4 | 119.16 |
| Monthly Target 5 | 125.46 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 112.85 (-4.73%) | 119.13 | 110.73 - 121.25 | 0.3307 times | Fri 31 July 2026 | 118.45 (25.36%) | 95.00 | 95.00 - 124.32 | 1.528 times | Tue 30 June 2026 | 94.49 (-9.16%) | 102.52 | 91.05 - 105.10 | 1.288 times | Fri 29 May 2026 | 104.02 (-2.56%) | 107.30 | 99.09 - 111.51 | 1.2353 times | Thu 30 April 2026 | 106.75 (3.01%) | 104.34 | 101.18 - 116.59 | 1.1175 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.5221 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.0384 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.5573 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.7497 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.6329 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.5144 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 79.29 and 124.61
| Yearly Target 1 | 68.1 |
| Yearly Target 2 | 90.48 |
| Yearly Target 3 | 113.42333333333 |
| Yearly Target 4 | 135.8 |
| Yearly Target 5 | 158.74 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 112.85 (-3.32%) | 116.45 | 91.05 - 136.37 | 0.8029 times | Wed 31 December 2025 | 116.73 (25.83%) | 93.31 | 80.10 - 122.50 | 0.8468 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 0.7658 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.6298 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 0.8614 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 0.9293 times | Thu 31 December 2020 | 72.00 (-20.6%) | 91.47 | 33.17 - 97.12 | 1.6905 times | Tue 31 December 2019 | 90.68 (40.26%) | 63.40 | 62.79 - 94.61 | 0.9527 times | Mon 31 December 2018 | 64.65 (-18.83%) | 79.40 | 59.08 - 88.10 | 1.2835 times | Wed 27 December 2017 | 79.65 (93.09%) | 41.70 | 40.95 - 87.30 | 1.2372 times | Fri 30 December 2016 | 41.25 (0%) | 29.04 | 26.86 - 45.10 | 0.6611 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brink S BCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brink S BCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 107, while middle bands are at 112 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrinkS in short term but the sell signal is initial and weak.
BrinkS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrinkS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.55 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 116.14 |
| 12 day DMA | 118.49 |
| 20 day DMA | 116.76 |
| 35 day DMA | 108.93 |
| 50 day DMA | 106.95 |
| 100 day DMA | 106.38 |
| 150 day DMA | 112.41 |
| 200 day DMA | 112.89 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.75 | 117.2 | 117.9 |
| 12 day EMA | 116.49 | 117.15 | 117.4 |
| 20 day EMA | 114.99 | 115.22 | 115.16 |
| 35 day EMA | 112.08 | 112.03 | 111.81 |
| 50 day EMA | 107.69 | 107.48 | 107.14 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.14 | 117.06 | 118.25 |
| 12 day SMA | 118.49 | 119.35 | 119.67 |
| 20 day SMA | 116.76 | 116.29 | 115.68 |
| 35 day SMA | 108.93 | 108.57 | 108.14 |
| 50 day SMA | 106.95 | 106.83 | 106.61 |
| 100 day SMA | 106.38 | 106.32 | 106.26 |
| 150 day SMA | 112.41 | 112.45 | 112.48 |
| 200 day SMA | 112.89 | 112.88 | 112.86 |
Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
