ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets BrinkS

Strong intraday Stock price targets for BrinkS are 107.34 and 110.36

Intraday Target 1106.55
Intraday Target 2108.13
Intraday Target 3109.57333333333
Intraday Target 4111.15
Intraday Target 5112.59

Daily price and volume Brink S

Date Closing Open Range Volume
Wed 11 March 2026 109.70 (-1.13%) 110.30 108.00 - 111.02 0.4907 times
Tue 10 March 2026 110.95 (-3.52%) 114.45 110.07 - 114.91 0.5588 times
Mon 09 March 2026 115.00 (-2.26%) 115.90 111.09 - 115.90 0.6746 times
Fri 06 March 2026 117.66 (-4.25%) 120.78 117.40 - 122.61 0.7849 times
Thu 05 March 2026 122.88 (-0.65%) 122.33 121.24 - 124.31 0.7636 times
Wed 04 March 2026 123.68 (-1.71%) 126.67 123.65 - 127.88 0.7192 times
Tue 03 March 2026 125.83 (-0.02%) 122.55 119.54 - 126.64 0.8252 times
Mon 02 March 2026 125.85 (7.78%) 113.50 113.27 - 126.43 1.4446 times
Fri 27 February 2026 116.77 (-14.22%) 123.00 107.87 - 125.28 3.4744 times
Thu 26 February 2026 136.13 (5.05%) 130.13 129.70 - 136.37 0.2641 times
Wed 25 February 2026 129.58 (0.29%) 129.80 127.13 - 130.40 0.2056 times

 Daily chart BrinkS

Weekly price and charts BrinkS

Strong weekly Stock price targets for BrinkS BCO are 104.9 and 112.8

Weekly Target 1103.3
Weekly Target 2106.5
Weekly Target 3111.2
Weekly Target 4114.4
Weekly Target 5119.1

Weekly price and volumes for Brink S

Date Closing Open Range Volume
Wed 11 March 2026 109.70 (-6.77%) 115.90 108.00 - 115.90 0.9713 times
Fri 06 March 2026 117.66 (0.76%) 113.50 113.27 - 127.88 2.5563 times
Fri 27 February 2026 116.77 (-10.52%) 130.23 107.87 - 136.37 2.5147 times
Fri 20 February 2026 130.50 (-0.15%) 130.90 128.26 - 132.04 0.6733 times
Fri 13 February 2026 130.69 (0%) 129.58 129.42 - 132.84 0.1499 times
Fri 13 February 2026 130.69 (-0.17%) 131.20 128.16 - 133.62 0.7094 times
Fri 06 February 2026 130.91 (3.05%) 126.70 124.13 - 132.93 0.7816 times
Fri 30 January 2026 127.04 (1.27%) 125.26 123.28 - 127.48 0.5212 times
Fri 23 January 2026 125.45 (-0.21%) 123.99 122.59 - 126.87 0.467 times
Fri 16 January 2026 125.72 (-0.95%) 125.38 121.70 - 126.35 0.6554 times
Fri 09 January 2026 126.93 (8.99%) 115.91 115.91 - 127.19 0.7352 times

 weekly chart BrinkS

Monthly price and charts BrinkS

Strong monthly Stock price targets for BrinkS BCO are 98.91 and 118.79

Monthly Target 195.31
Monthly Target 2102.51
Monthly Target 3115.19333333333
Monthly Target 4122.39
Monthly Target 5135.07

Monthly price and volumes Brink S

Date Closing Open Range Volume
Wed 11 March 2026 109.70 (-6.05%) 113.50 108.00 - 127.88 1.0199 times
Fri 27 February 2026 116.77 (-8.08%) 126.70 107.87 - 136.37 1.3961 times
Fri 30 January 2026 127.04 (8.83%) 116.45 115.21 - 127.48 0.726 times
Wed 31 December 2025 116.73 (3.92%) 111.50 111.50 - 122.50 1.0093 times
Fri 28 November 2025 112.33 (1.05%) 110.48 105.22 - 116.59 0.8246 times
Fri 31 October 2025 111.16 (-4.88%) 116.46 109.72 - 118.60 0.7133 times
Tue 30 September 2025 116.86 (4.3%) 110.88 110.87 - 117.99 1.0189 times
Fri 29 August 2025 112.04 (28.28%) 86.63 85.06 - 115.00 1.3573 times
Thu 31 July 2025 87.34 (-2.18%) 89.00 86.50 - 95.86 0.7599 times
Mon 30 June 2025 89.29 (8.81%) 81.31 80.10 - 90.24 1.1748 times
Fri 30 May 2025 82.06 (-8.05%) 89.14 81.59 - 95.67 1.2965 times

 monthly chart BrinkS

Yearly price and charts BrinkS

Strong yearly Stock price targets for BrinkS BCO are 94.54 and 123.04

Yearly Target 189.48
Yearly Target 299.59
Yearly Target 3117.98
Yearly Target 4128.09
Yearly Target 5146.48

Yearly price and volumes Brink S

Date Closing Open Range Volume
Wed 11 March 2026 109.70 (-6.02%) 116.45 107.87 - 136.37 0.2359 times
Wed 31 December 2025 116.73 (25.83%) 93.31 80.10 - 122.50 0.907 times
Tue 31 December 2024 92.77 (5.48%) 87.63 79.03 - 115.91 0.8229 times
Fri 29 December 2023 87.95 (63.75%) 54.19 53.88 - 90.13 0.6781 times
Fri 30 December 2022 53.71 (-18.09%) 66.19 48.38 - 73.42 0.9417 times
Fri 31 December 2021 65.57 (-8.93%) 72.45 58.48 - 84.72 0.9936 times
Thu 31 December 2020 72.00 (-20.6%) 91.47 33.17 - 97.12 1.7746 times
Tue 31 December 2019 90.68 (40.26%) 63.40 62.79 - 94.61 1.0001 times
Mon 31 December 2018 64.65 (-18.83%) 79.40 59.08 - 88.10 1.3474 times
Wed 27 December 2017 79.65 (93.09%) 41.70 40.95 - 87.30 1.2987 times
Fri 30 December 2016 41.25 (0%) 28.88 25.87 - 45.10 1.0363 times

Indicator Analysis of BrinkS

Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brink S BCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brink S BCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Brink S BCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.47

Munafa value: 19 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 8 points

Upper Bollinger band is at 140 and lower is at 111, while middle bands are at 118 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrinkS (BCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrinkS in short term and the sell signal is strong.

BrinkS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrinkS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrinkS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.58 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.

BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brink S BCO

DMA (daily moving average) of Brink S BCO

DMA period DMA value
5 day DMA 115.24
12 day DMA 121.94
20 day DMA 125.06
35 day DMA 126.17
50 day DMA 124.93
100 day DMA 119.71
150 day DMA 117.56
200 day DMA 110.48

EMA (exponential moving average) of Brink S BCO

EMA period EMA current EMA prev EMA prev2
5 day EMA114.48116.87119.83
12 day EMA119.73121.55123.48
20 day EMA122.31123.64124.98
35 day EMA123.38124.19124.97
50 day EMA123.44124124.53

SMA (simple moving average) of Brink S BCO

SMA period SMA current SMA prev SMA prev2
5 day SMA115.24118.03121.01
12 day SMA121.94123.42125.05
20 day SMA125.06126.11127.14
35 day SMA126.17126.63126.99
50 day SMA124.93125.12125.29
100 day SMA119.71119.72119.73
150 day SMA117.56117.53117.45
200 day SMA110.48110.35110.22

Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top