Munafa Stock Market Course + Intraday & FNO calls 
BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 95.29 and 103.76
| Intraday Target 1 | 93.65 |
| Intraday Target 2 | 96.92 |
| Intraday Target 3 | 102.12 |
| Intraday Target 4 | 105.39 |
| Intraday Target 5 | 110.59 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 100.19 (-6.48%) | 107.32 | 98.85 - 107.32 | 1.4289 times | Tue 27 October 2026 | 107.13 (-3.39%) | 109.78 | 106.58 - 110.48 | 0.9759 times | Mon 26 October 2026 | 110.89 (-0.34%) | 111.35 | 110.37 - 112.46 | 0.6676 times | Fri 23 October 2026 | 111.27 (0.04%) | 111.00 | 110.10 - 114.56 | 0.9643 times | Thu 22 October 2026 | 111.22 (2.29%) | 108.52 | 108.34 - 111.43 | 1.0861 times | Wed 21 October 2026 | 108.73 (1.39%) | 107.92 | 107.00 - 110.17 | 0.7414 times | Tue 20 October 2026 | 107.24 (3.96%) | 102.39 | 102.39 - 107.42 | 1.4428 times | Mon 19 October 2026 | 103.16 (-1.52%) | 103.93 | 102.49 - 104.25 | 0.6347 times | Fri 16 October 2026 | 104.75 (0.32%) | 104.69 | 103.87 - 106.00 | 1.1216 times | Thu 15 October 2026 | 104.42 (2.32%) | 103.11 | 102.97 - 106.69 | 0.9365 times | Wed 14 October 2026 | 102.05 (-2%) | 103.11 | 100.87 - 103.62 | 0.9374 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 92.72 and 106.33
| Weekly Target 1 | 90.22 |
| Weekly Target 2 | 95.21 |
| Weekly Target 3 | 103.83333333333 |
| Weekly Target 4 | 108.82 |
| Weekly Target 5 | 117.44 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 100.19 (-9.96%) | 111.35 | 98.85 - 112.46 | 0.8168 times | Fri 23 October 2026 | 111.27 (6.22%) | 103.93 | 102.39 - 114.56 | 1.2945 times | Fri 16 October 2026 | 104.75 (1.31%) | 103.04 | 100.87 - 106.69 | 1.1645 times | Fri 09 October 2026 | 103.40 (1.57%) | 102.76 | 100.41 - 104.20 | 0.9104 times | Fri 02 October 2026 | 101.80 (-4.7%) | 107.79 | 97.75 - 107.85 | 1.1602 times | Fri 25 September 2026 | 106.82 (0.66%) | 106.41 | 104.40 - 109.18 | 0.7946 times | Fri 18 September 2026 | 106.12 (-5.23%) | 111.91 | 105.28 - 113.89 | 1.3624 times | Fri 11 September 2026 | 111.98 (2.86%) | 108.05 | 103.99 - 112.48 | 0.8322 times | Fri 04 September 2026 | 108.87 (-1.89%) | 110.80 | 104.98 - 111.13 | 0.9371 times | Fri 28 August 2026 | 110.97 (-0.41%) | 111.98 | 108.98 - 113.39 | 0.7274 times | Fri 21 August 2026 | 111.43 (-2.49%) | 113.56 | 107.75 - 116.63 | 0.9495 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 91.57 and 107.38
| Monthly Target 1 | 88.69 |
| Monthly Target 2 | 94.44 |
| Monthly Target 3 | 104.5 |
| Monthly Target 4 | 110.25 |
| Monthly Target 5 | 120.31 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 100.19 (-0.79%) | 101.38 | 98.75 - 114.56 | 1.0346 times | Wed 30 September 2026 | 100.99 (-7.29%) | 108.69 | 97.75 - 113.89 | 1.0205 times | Mon 31 August 2026 | 108.93 (-8.04%) | 119.13 | 107.75 - 121.25 | 0.9752 times | Fri 31 July 2026 | 118.45 (25.36%) | 95.00 | 95.00 - 124.32 | 1.2852 times | Tue 30 June 2026 | 94.49 (-9.16%) | 102.52 | 91.05 - 105.10 | 1.0833 times | Fri 29 May 2026 | 104.02 (-2.56%) | 107.30 | 99.09 - 111.51 | 1.039 times | Thu 30 April 2026 | 106.75 (3.01%) | 104.34 | 101.18 - 116.59 | 0.9399 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.2802 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 0.8734 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.4687 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.6305 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 72.96 and 118.28
| Yearly Target 1 | 63.88 |
| Yearly Target 2 | 82.04 |
| Yearly Target 3 | 109.20333333333 |
| Yearly Target 4 | 127.36 |
| Yearly Target 5 | 154.52 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 100.19 (-14.17%) | 116.45 | 91.05 - 136.37 | 1.0751 times | Wed 31 December 2025 | 116.73 (25.83%) | 93.31 | 80.10 - 122.50 | 0.8217 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 0.7432 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.6111 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 0.8359 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 0.9018 times | Thu 31 December 2020 | 72.00 (-20.6%) | 91.47 | 33.17 - 97.12 | 1.6405 times | Tue 31 December 2019 | 90.68 (40.26%) | 63.40 | 62.79 - 94.61 | 0.9245 times | Mon 31 December 2018 | 64.65 (-18.83%) | 79.40 | 59.08 - 88.10 | 1.2456 times | Wed 27 December 2017 | 79.65 (93.09%) | 41.70 | 40.95 - 87.30 | 1.2006 times | Fri 30 December 2016 | 41.25 (0%) | 36.99 | 33.99 - 45.10 | 0.3788 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brink S BCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brink S BCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brink S BCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.83
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 102 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrinkS in short term but the buy signal is initial and weak.
BrinkS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrinkS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.59 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 108.14 |
| 12 day DMA | 106.27 |
| 20 day DMA | 104.68 |
| 35 day DMA | 105.56 |
| 50 day DMA | 106.79 |
| 100 day DMA | 107.61 |
| 150 day DMA | 107.04 |
| 200 day DMA | 110.69 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.92 | 108.78 | 109.61 |
| 12 day EMA | 106.18 | 107.27 | 107.29 |
| 20 day EMA | 105.93 | 106.53 | 106.47 |
| 35 day EMA | 106.49 | 106.86 | 106.84 |
| 50 day EMA | 107.37 | 107.66 | 107.68 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.14 | 109.85 | 109.87 |
| 12 day SMA | 106.27 | 106.46 | 106.15 |
| 20 day SMA | 104.68 | 104.72 | 104.52 |
| 35 day SMA | 105.56 | 105.79 | 105.74 |
| 50 day SMA | 106.79 | 106.97 | 107.05 |
| 100 day SMA | 107.61 | 107.61 | 107.55 |
| 150 day SMA | 107.04 | 107.05 | 107.01 |
| 200 day SMA | 110.69 | 110.82 | 110.91 |
Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
