Munafa Stock Market Course + Intraday & FNO calls 
BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 124.24 and 127.26
| Intraday Target 1 | 121.73 |
| Intraday Target 2 | 123.72 |
| Intraday Target 3 | 124.74666666667 |
| Intraday Target 4 | 126.74 |
| Intraday Target 5 | 127.77 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 125.72 (0.74%) | 124.32 | 122.75 - 125.77 | 1.2016 times | Thu 15 January 2026 | 124.80 (2.32%) | 121.75 | 121.75 - 125.47 | 0.4961 times | Wed 14 January 2026 | 121.97 (-0.66%) | 123.22 | 121.70 - 123.34 | 1.0945 times | Tue 13 January 2026 | 122.78 (-1.02%) | 124.10 | 122.52 - 124.98 | 0.7238 times | Mon 12 January 2026 | 124.04 (-2.28%) | 125.38 | 122.77 - 126.35 | 1.197 times | Fri 09 January 2026 | 126.93 (2.45%) | 123.54 | 122.75 - 127.19 | 1.1445 times | Thu 08 January 2026 | 123.90 (4.14%) | 118.43 | 118.43 - 123.92 | 1.7422 times | Wed 07 January 2026 | 118.97 (-1.06%) | 119.84 | 118.27 - 119.85 | 0.7254 times | Tue 06 January 2026 | 120.24 (0.33%) | 118.70 | 118.45 - 120.28 | 0.9362 times | Mon 05 January 2026 | 119.85 (2.91%) | 115.91 | 115.91 - 120.44 | 0.7386 times | Fri 02 January 2026 | 116.46 (-0.23%) | 116.45 | 115.21 - 117.57 | 0.9503 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 123.71 and 128.36
| Weekly Target 1 | 119.94 |
| Weekly Target 2 | 122.83 |
| Weekly Target 3 | 124.59 |
| Weekly Target 4 | 127.48 |
| Weekly Target 5 | 129.24 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 125.72 (-0.95%) | 125.38 | 121.70 - 126.35 | 1.0484 times | Fri 09 January 2026 | 126.93 (8.99%) | 115.91 | 115.91 - 127.19 | 1.1761 times | Fri 02 January 2026 | 116.46 (-2.15%) | 119.67 | 115.21 - 120.11 | 0.5949 times | Mon 29 December 2025 | 119.02 (-0.51%) | 119.67 | 118.14 - 120.11 | 0.1804 times | Fri 26 December 2025 | 119.63 (0.57%) | 118.35 | 117.90 - 120.33 | 0.6143 times | Fri 19 December 2025 | 118.95 (-0.42%) | 121.01 | 118.13 - 122.42 | 1.9408 times | Fri 12 December 2025 | 119.45 (2.37%) | 116.95 | 113.49 - 122.50 | 1.3418 times | Fri 05 December 2025 | 116.69 (3.88%) | 111.50 | 111.50 - 118.31 | 1.1233 times | Fri 28 November 2025 | 112.33 (1.73%) | 110.08 | 108.80 - 114.03 | 0.7288 times | Fri 21 November 2025 | 110.42 (-0.84%) | 111.79 | 107.49 - 114.09 | 1.2512 times | Fri 14 November 2025 | 111.35 (-1.22%) | 114.09 | 110.31 - 116.59 | 1.1858 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 120.47 and 132.45
| Monthly Target 1 | 110.73 |
| Monthly Target 2 | 118.22 |
| Monthly Target 3 | 122.70666666667 |
| Monthly Target 4 | 130.2 |
| Monthly Target 5 | 134.69 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 125.72 (7.7%) | 116.45 | 115.21 - 127.19 | 0.4462 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 1.023 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.8357 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.723 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 1.0327 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.3757 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.7702 times | Mon 30 June 2025 | 89.29 (8.81%) | 81.31 | 80.10 - 90.24 | 1.1908 times | Fri 30 May 2025 | 82.06 (-8.05%) | 89.14 | 81.59 - 95.67 | 1.3141 times | Wed 30 April 2025 | 89.24 (3.57%) | 85.74 | 80.21 - 92.34 | 1.2887 times | Mon 31 March 2025 | 86.16 (-8.38%) | 94.08 | 82.78 - 94.27 | 1.0696 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 120.47 and 132.45
| Yearly Target 1 | 110.73 |
| Yearly Target 2 | 118.22 |
| Yearly Target 3 | 122.70666666667 |
| Yearly Target 4 | 130.2 |
| Yearly Target 5 | 134.69 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 125.72 (7.7%) | 116.45 | 115.21 - 127.19 | 0.0337 times | Wed 31 December 2025 | 116.73 (25.83%) | 93.31 | 80.10 - 122.50 | 0.9258 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 0.8399 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.6921 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 0.9612 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 1.0142 times | Thu 31 December 2020 | 72.00 (-20.6%) | 91.47 | 33.17 - 97.12 | 1.8114 times | Tue 31 December 2019 | 90.68 (40.26%) | 63.40 | 62.79 - 94.61 | 1.0208 times | Mon 31 December 2018 | 64.65 (-18.83%) | 79.40 | 59.08 - 88.10 | 1.3753 times | Wed 27 December 2017 | 79.65 (93.09%) | 41.70 | 40.95 - 87.30 | 1.3256 times | Fri 30 December 2016 | 41.25 (42.93%) | 28.28 | 25.87 - 45.10 | 1.0617 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brink S BCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brink S BCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 116, while middle bands are at 118 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrinkS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrinkS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrinkS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.24 and BrinkS BCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 123.86 |
| 12 day DMA | 121.87 |
| 20 day DMA | 120.78 |
| 35 day DMA | 118.92 |
| 50 day DMA | 116.73 |
| 100 day DMA | 115.37 |
| 150 day DMA | 108.98 |
| 200 day DMA | 103.44 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.17 | 123.39 | 122.68 |
| 12 day EMA | 122.58 | 122.01 | 121.5 |
| 20 day EMA | 121.23 | 120.76 | 120.33 |
| 35 day EMA | 118.94 | 118.54 | 118.17 |
| 50 day EMA | 116.95 | 116.59 | 116.25 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.86 | 124.1 | 123.92 |
| 12 day SMA | 121.87 | 121.31 | 120.83 |
| 20 day SMA | 120.78 | 120.49 | 120.24 |
| 35 day SMA | 118.92 | 118.54 | 118.15 |
| 50 day SMA | 116.73 | 116.33 | 116.06 |
| 100 day SMA | 115.37 | 115.23 | 115.1 |
| 150 day SMA | 108.98 | 108.7 | 108.44 |
| 200 day SMA | 103.44 | 103.24 | 103.07 |
Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
