Munafa Stock Market Course + Intraday & FNO calls 
BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 98.9 and 102.05
| Intraday Target 1 | 98.21 |
| Intraday Target 2 | 99.58 |
| Intraday Target 3 | 101.36333333333 |
| Intraday Target 4 | 102.73 |
| Intraday Target 5 | 104.51 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 100.94 (0.06%) | 102.06 | 100.00 - 103.15 | 0.9977 times | Wed 03 June 2026 | 100.88 (-2.03%) | 103.59 | 99.68 - 103.59 | 0.9635 times | Tue 02 June 2026 | 102.97 (-0.05%) | 102.24 | 101.89 - 103.97 | 1.0655 times | Mon 01 June 2026 | 103.02 (-0.96%) | 102.52 | 101.13 - 103.91 | 1.0568 times | Fri 29 May 2026 | 104.02 (-2.86%) | 106.59 | 103.23 - 106.96 | 1.2467 times | Thu 28 May 2026 | 107.08 (0.85%) | 105.21 | 101.00 - 107.42 | 0.9448 times | Wed 27 May 2026 | 106.18 (-0.78%) | 107.71 | 105.90 - 108.57 | 0.7904 times | Tue 26 May 2026 | 107.02 (2.17%) | 104.90 | 103.90 - 107.45 | 0.7679 times | Fri 22 May 2026 | 104.75 (-0.04%) | 104.96 | 101.00 - 105.81 | 0.9701 times | Thu 21 May 2026 | 104.79 (-1.74%) | 105.25 | 103.18 - 106.11 | 1.1966 times | Wed 20 May 2026 | 106.65 (4.25%) | 102.59 | 101.51 - 106.88 | 1.0276 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 98.17 and 102.46
| Weekly Target 1 | 97.24 |
| Weekly Target 2 | 99.09 |
| Weekly Target 3 | 101.53 |
| Weekly Target 4 | 103.38 |
| Weekly Target 5 | 105.82 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 100.94 (-2.96%) | 102.52 | 99.68 - 103.97 | 0.7463 times | Fri 29 May 2026 | 104.02 (-0.7%) | 104.90 | 101.00 - 108.57 | 0.6853 times | Fri 22 May 2026 | 104.75 (0.94%) | 103.74 | 101.00 - 106.88 | 0.9308 times | Fri 15 May 2026 | 103.77 (-3.22%) | 106.95 | 99.09 - 107.89 | 1.5662 times | Fri 08 May 2026 | 107.22 (-0.28%) | 106.52 | 103.03 - 111.51 | 1.208 times | Fri 01 May 2026 | 107.52 (-2.31%) | 109.75 | 105.15 - 109.96 | 0.7107 times | Fri 24 April 2026 | 110.06 (-3.78%) | 113.87 | 109.02 - 115.63 | 0.9252 times | Fri 17 April 2026 | 114.38 (8.4%) | 104.99 | 104.65 - 116.59 | 1.2547 times | Fri 10 April 2026 | 105.52 (2.13%) | 103.82 | 101.60 - 107.49 | 0.965 times | Thu 02 April 2026 | 103.32 (2.53%) | 101.82 | 99.42 - 105.52 | 1.0077 times | Fri 27 March 2026 | 100.77 (3.17%) | 100.75 | 98.91 - 103.12 | 1.1125 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 98.17 and 102.46
| Monthly Target 1 | 97.24 |
| Monthly Target 2 | 99.09 |
| Monthly Target 3 | 101.53 |
| Monthly Target 4 | 103.38 |
| Monthly Target 5 | 105.82 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 100.94 (-2.96%) | 102.52 | 99.68 - 103.97 | 0.2439 times | Fri 29 May 2026 | 104.02 (-2.56%) | 107.30 | 99.09 - 111.51 | 1.4788 times | Thu 30 April 2026 | 106.75 (3.01%) | 104.34 | 101.18 - 116.59 | 1.3378 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.8221 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.2431 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.6671 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.8975 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.7577 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.6158 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 0.9362 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.1931 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 78.78 and 118.66
| Yearly Target 1 | 71.39 |
| Yearly Target 2 | 86.16 |
| Yearly Target 3 | 111.26666666667 |
| Yearly Target 4 | 126.04 |
| Yearly Target 5 | 151.15 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 100.94 (-13.53%) | 116.45 | 96.49 - 136.37 | 0.5436 times | Wed 31 December 2025 | 116.73 (25.83%) | 93.31 | 80.10 - 122.50 | 0.8707 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 0.7874 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.6475 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 0.8857 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 0.9555 times | Thu 31 December 2020 | 72.00 (-20.6%) | 91.47 | 33.17 - 97.12 | 1.7382 times | Tue 31 December 2019 | 90.68 (40.26%) | 63.40 | 62.79 - 94.61 | 0.9796 times | Mon 31 December 2018 | 64.65 (-18.83%) | 79.40 | 59.08 - 88.10 | 1.3197 times | Wed 27 December 2017 | 79.65 (93.09%) | 41.70 | 40.95 - 87.30 | 1.2721 times | Fri 30 December 2016 | 41.25 (0%) | 33.99 | 26.86 - 45.10 | 0.8332 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brink S BCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrinkS in short term and the sell signal is strong.
BrinkS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BrinkS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrinkS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.05 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 102.37 |
| 12 day DMA | 104.22 |
| 20 day DMA | 104.84 |
| 35 day DMA | 106.7 |
| 50 day DMA | 105.93 |
| 100 day DMA | 114.03 |
| 150 day DMA | 114.42 |
| 200 day DMA | 114.26 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.33 | 103.03 | 104.1 |
| 12 day EMA | 103.75 | 104.26 | 104.88 |
| 20 day EMA | 104.5 | 104.88 | 105.3 |
| 35 day EMA | 104.88 | 105.11 | 105.36 |
| 50 day EMA | 105.18 | 105.35 | 105.53 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.37 | 103.59 | 104.65 |
| 12 day SMA | 104.22 | 104.55 | 104.79 |
| 20 day SMA | 104.84 | 105.24 | 105.41 |
| 35 day SMA | 106.7 | 106.92 | 107.09 |
| 50 day SMA | 105.93 | 105.93 | 105.94 |
| 100 day SMA | 114.03 | 114.26 | 114.45 |
| 150 day SMA | 114.42 | 114.52 | 114.6 |
| 200 day SMA | 114.26 | 114.31 | 114.35 |
Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
