ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets BrinkS

Strong intraday Stock price targets for BrinkS are 93.63 and 96.2

Intraday Target 193.11
Intraday Target 294.14
Intraday Target 395.676666666667
Intraday Target 496.71
Intraday Target 598.25

Daily price and volume Brink S

Date Closing Open Range Volume
Thu 25 June 2026 95.18 (-1.1%) 96.33 94.64 - 97.21 0.9074 times
Wed 24 June 2026 96.24 (-0.42%) 97.68 96.19 - 98.79 0.8501 times
Tue 23 June 2026 96.65 (-0.92%) 97.55 95.90 - 98.24 0.9411 times
Mon 22 June 2026 97.55 (-0.12%) 96.89 96.55 - 98.00 1.1383 times
Thu 18 June 2026 97.67 (0.31%) 98.68 97.21 - 99.22 1.8222 times
Wed 17 June 2026 97.37 (-2.77%) 100.00 96.56 - 101.20 1.1429 times
Tue 16 June 2026 100.14 (-0.41%) 101.04 99.90 - 102.21 0.7118 times
Mon 15 June 2026 100.55 (-1.36%) 103.80 100.39 - 104.00 0.8934 times
Fri 12 June 2026 101.94 (0.78%) 101.91 101.31 - 102.87 0.8005 times
Thu 11 June 2026 101.15 (0.17%) 101.29 99.30 - 102.07 0.7922 times
Wed 10 June 2026 100.98 (-1.55%) 103.18 100.95 - 103.79 1.0247 times

 Daily chart BrinkS

Weekly price and charts BrinkS

Strong weekly Stock price targets for BrinkS BCO are 92.84 and 96.99

Weekly Target 192.05
Weekly Target 293.62
Weekly Target 396.203333333333
Weekly Target 497.77
Weekly Target 5100.35

Weekly price and volumes for Brink S

Date Closing Open Range Volume
Thu 25 June 2026 95.18 (-2.55%) 96.89 94.64 - 98.79 0.8152 times
Thu 18 June 2026 97.67 (-4.19%) 103.80 96.56 - 104.00 0.9711 times
Fri 12 June 2026 101.94 (0.94%) 101.00 99.30 - 105.10 0.9454 times
Fri 05 June 2026 100.99 (-2.91%) 102.52 99.68 - 103.97 0.9528 times
Fri 29 May 2026 104.02 (-0.7%) 104.90 101.00 - 108.57 0.7182 times
Fri 22 May 2026 104.75 (0.94%) 103.74 101.00 - 106.88 0.9755 times
Fri 15 May 2026 103.77 (-3.22%) 106.95 99.09 - 107.89 1.6414 times
Fri 08 May 2026 107.22 (-0.28%) 106.52 103.03 - 111.51 1.266 times
Fri 01 May 2026 107.52 (-2.31%) 109.75 105.15 - 109.96 0.7448 times
Fri 24 April 2026 110.06 (-3.78%) 113.87 109.02 - 115.63 0.9696 times
Fri 17 April 2026 114.38 (8.4%) 104.99 104.65 - 116.59 1.3149 times

 weekly chart BrinkS

Monthly price and charts BrinkS

Strong monthly Stock price targets for BrinkS BCO are 89.68 and 100.14

Monthly Target 187.85
Monthly Target 291.51
Monthly Target 398.306666666667
Monthly Target 4101.97
Monthly Target 5108.77

Monthly price and volumes Brink S

Date Closing Open Range Volume
Thu 25 June 2026 95.18 (-8.5%) 102.52 94.64 - 105.10 1.0538 times
Fri 29 May 2026 104.02 (-2.56%) 107.30 99.09 - 111.51 1.356 times
Thu 30 April 2026 106.75 (3.01%) 104.34 101.18 - 116.59 1.2268 times
Tue 31 March 2026 103.63 (-11.25%) 113.50 96.49 - 127.88 1.6709 times
Fri 27 February 2026 116.77 (-8.08%) 126.70 107.87 - 136.37 1.1399 times
Fri 30 January 2026 127.04 (8.83%) 116.45 115.21 - 127.48 0.6117 times
Wed 31 December 2025 116.73 (3.92%) 111.50 111.50 - 122.50 0.823 times
Fri 28 November 2025 112.33 (1.05%) 110.48 105.22 - 116.59 0.6948 times
Fri 31 October 2025 111.16 (-4.88%) 116.46 109.72 - 118.60 0.5646 times
Tue 30 September 2025 116.86 (4.3%) 110.88 110.87 - 117.99 0.8585 times
Fri 29 August 2025 112.04 (28.28%) 86.63 85.06 - 115.00 1.0941 times

 monthly chart BrinkS

Yearly price and charts BrinkS

Strong yearly Stock price targets for BrinkS BCO are 74.05 and 115.78

Yearly Target 167
Yearly Target 281.09
Yearly Target 3108.73
Yearly Target 4122.82
Yearly Target 5150.46

Yearly price and volumes Brink S

Date Closing Open Range Volume
Thu 25 June 2026 95.18 (-18.46%) 116.45 94.64 - 136.37 0.6116 times
Wed 31 December 2025 116.73 (25.83%) 93.31 80.10 - 122.50 0.8644 times
Tue 31 December 2024 92.77 (5.48%) 87.63 79.03 - 115.91 0.7818 times
Fri 29 December 2023 87.95 (63.75%) 54.19 53.88 - 90.13 0.6429 times
Fri 30 December 2022 53.71 (-18.09%) 66.19 48.38 - 73.42 0.8793 times
Fri 31 December 2021 65.57 (-8.93%) 72.45 58.48 - 84.72 0.9486 times
Thu 31 December 2020 72.00 (-20.6%) 91.47 33.17 - 97.12 1.7257 times
Tue 31 December 2019 90.68 (40.26%) 63.40 62.79 - 94.61 0.9725 times
Mon 31 December 2018 64.65 (-18.83%) 79.40 59.08 - 88.10 1.3102 times
Wed 27 December 2017 79.65 (93.09%) 41.70 40.95 - 87.30 1.2629 times
Fri 30 December 2016 41.25 (0%) 35.22 26.86 - 45.10 0.7767 times

Indicator Analysis of BrinkS

Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brink S BCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrinkS (BCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrinkS in short term and the sell signal is strong.

BrinkS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrinkS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrinkS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.23 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.

BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brink S BCO

DMA (daily moving average) of Brink S BCO

DMA period DMA value
5 day DMA 96.66
12 day DMA 99
20 day DMA 100.46
35 day DMA 102.74
50 day DMA 104.67
100 day DMA 110.45
150 day DMA 113.15
200 day DMA 113.4

EMA (exponential moving average) of Brink S BCO

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6397.3597.91
12 day EMA98.4699.0699.57
20 day EMA99.98100.48100.93
35 day EMA102.06102.47102.84
50 day EMA104104.36104.69

SMA (simple moving average) of Brink S BCO

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6697.197.88
12 day SMA9999.5199.91
20 day SMA100.46101.01101.55
35 day SMA102.74103.01103.24
50 day SMA104.67104.9105.11
100 day SMA110.45110.77111.05
150 day SMA113.15113.27113.39
200 day SMA113.4113.48113.57

Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top