Munafa Stock Market Course + Intraday & FNO calls 
BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 110.44 and 114.52
| Intraday Target 1 | 107.24 |
| Intraday Target 2 | 109.56 |
| Intraday Target 3 | 111.32 |
| Intraday Target 4 | 113.64 |
| Intraday Target 5 | 115.4 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 111.88 (2.53%) | 109.79 | 109.00 - 113.08 | 1.5352 times | Tue 14 July 2026 | 109.12 (1.58%) | 106.66 | 106.66 - 109.42 | 1.2071 times | Mon 13 July 2026 | 107.42 (3.05%) | 105.14 | 105.00 - 108.00 | 0.8707 times | Fri 10 July 2026 | 104.24 (0.86%) | 103.05 | 102.63 - 104.57 | 0.3058 times | Thu 09 July 2026 | 103.35 (-0.4%) | 103.23 | 101.65 - 104.49 | 0.3777 times | Wed 08 July 2026 | 103.76 (-0.14%) | 103.50 | 101.58 - 104.23 | 0.3874 times | Tue 07 July 2026 | 103.91 (-0.62%) | 105.19 | 103.53 - 106.98 | 1.5668 times | Mon 06 July 2026 | 104.56 (3.01%) | 101.40 | 101.27 - 104.82 | 0.9348 times | Thu 02 July 2026 | 101.50 (2.53%) | 99.40 | 99.16 - 101.99 | 1.225 times | Wed 01 July 2026 | 99.00 (4.77%) | 95.00 | 95.00 - 99.60 | 1.5895 times | Tue 30 June 2026 | 94.49 (2.53%) | 92.93 | 91.28 - 95.92 | 1.6298 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 108.44 and 116.52
| Weekly Target 1 | 101.91 |
| Weekly Target 2 | 106.89 |
| Weekly Target 3 | 109.98666666667 |
| Weekly Target 4 | 114.97 |
| Weekly Target 5 | 118.07 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 111.88 (7.33%) | 105.14 | 105.00 - 113.08 | 0.7689 times | Fri 10 July 2026 | 104.24 (2.7%) | 101.40 | 101.27 - 106.98 | 0.7603 times | Thu 02 July 2026 | 101.50 (7.88%) | 93.91 | 91.05 - 101.99 | 1.2716 times | Fri 26 June 2026 | 94.09 (-3.67%) | 96.89 | 92.94 - 98.79 | 1.2996 times | Thu 18 June 2026 | 97.67 (-4.19%) | 103.80 | 96.56 - 104.00 | 0.9234 times | Fri 12 June 2026 | 101.94 (0.94%) | 101.00 | 99.30 - 105.10 | 0.899 times | Fri 05 June 2026 | 100.99 (-2.91%) | 102.52 | 99.68 - 103.97 | 0.906 times | Fri 29 May 2026 | 104.02 (-0.7%) | 104.90 | 101.00 - 108.57 | 0.6829 times | Fri 22 May 2026 | 104.75 (0.94%) | 103.74 | 101.00 - 106.88 | 0.9276 times | Fri 15 May 2026 | 103.77 (-3.22%) | 106.95 | 99.09 - 107.89 | 1.5608 times | Fri 08 May 2026 | 107.22 (-0.28%) | 106.52 | 103.03 - 111.51 | 1.2038 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 103.44 and 121.52
| Monthly Target 1 | 88.57 |
| Monthly Target 2 | 100.23 |
| Monthly Target 3 | 106.65333333333 |
| Monthly Target 4 | 118.31 |
| Monthly Target 5 | 124.73 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 111.88 (18.4%) | 95.00 | 95.00 - 113.08 | 0.6312 times | Tue 30 June 2026 | 94.49 (-9.16%) | 102.52 | 91.05 - 105.10 | 1.3941 times | Fri 29 May 2026 | 104.02 (-2.56%) | 107.30 | 99.09 - 111.51 | 1.3371 times | Thu 30 April 2026 | 106.75 (3.01%) | 104.34 | 101.18 - 116.59 | 1.2096 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.6475 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.124 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.6032 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.8115 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.6851 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.5567 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 0.8465 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 78.81 and 124.13
| Yearly Target 1 | 67.78 |
| Yearly Target 2 | 89.83 |
| Yearly Target 3 | 113.1 |
| Yearly Target 4 | 135.15 |
| Yearly Target 5 | 158.42 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 111.88 (-4.15%) | 116.45 | 91.05 - 136.37 | 0.6923 times | Wed 31 December 2025 | 116.73 (25.83%) | 93.31 | 80.10 - 122.50 | 0.857 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 0.775 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.6374 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 0.8717 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 0.9405 times | Thu 31 December 2020 | 72.00 (-20.6%) | 91.47 | 33.17 - 97.12 | 1.7109 times | Tue 31 December 2019 | 90.68 (40.26%) | 63.40 | 62.79 - 94.61 | 0.9642 times | Mon 31 December 2018 | 64.65 (-18.83%) | 79.40 | 59.08 - 88.10 | 1.299 times | Wed 27 December 2017 | 79.65 (93.09%) | 41.70 | 40.95 - 87.30 | 1.2521 times | Fri 30 December 2016 | 41.25 (0%) | 29.34 | 26.86 - 45.10 | 0.7128 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brink S BCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brink S BCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brink S BCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.47
Munafa value: 100 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 91, while middle bands are at 96 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrinkS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrinkS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrinkS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.04 and BrinkS BCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 107.2 |
| 12 day DMA | 102.95 |
| 20 day DMA | 100.51 |
| 35 day DMA | 101.48 |
| 50 day DMA | 102.68 |
| 100 day DMA | 106.94 |
| 150 day DMA | 112.35 |
| 200 day DMA | 112.56 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.01 | 106.07 | 104.55 |
| 12 day EMA | 104.56 | 103.23 | 102.16 |
| 20 day EMA | 103.05 | 102.12 | 101.38 |
| 35 day EMA | 102.79 | 102.26 | 101.86 |
| 50 day EMA | 103.56 | 103.22 | 102.98 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.2 | 105.58 | 104.54 |
| 12 day SMA | 102.95 | 101.47 | 100.31 |
| 20 day SMA | 100.51 | 99.95 | 99.59 |
| 35 day SMA | 101.48 | 101.28 | 101.16 |
| 50 day SMA | 102.68 | 102.6 | 102.55 |
| 100 day SMA | 106.94 | 107.12 | 107.32 |
| 150 day SMA | 112.35 | 112.39 | 112.42 |
| 200 day SMA | 112.56 | 112.58 | 112.61 |
Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
