ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BCO Historical charts - Brink's Company (The)

Historical charts for Stock BCO - Share Brink's Company (The) trades in NYSE under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 106.33
  • 12Day Average: 106.1
  • 20Day Average: 104.79
  • 50Day Average: 106.65
  • 100Day Average: 107.81
  • 150Day Average: 107.24

BCO Indicators & signals

Indicator MACD (12,26,9)

105.57, 105.67, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

21.08, 20.05, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 102.19 98.44 to 102.53 2% 0.89 times
28 Wed Oct 2026 100.19 98.85 to 107.32 -6.48% 1.43 times
27 Tue Oct 2026 107.13 106.58 to 110.48 -3.39% 0.98 times
26 Mon Oct 2026 110.89 110.37 to 112.46 -0.34% 0.67 times
23 Fri Oct 2026 111.27 110.10 to 114.56 0.04% 0.96 times
22 Thu Oct 2026 111.22 108.34 to 111.43 2.29% 1.09 times
21 Wed Oct 2026 108.73 107.00 to 110.17 1.39% 0.74 times
20 Tue Oct 2026 107.24 102.39 to 107.42 3.96% 1.44 times
19 Mon Oct 2026 103.16 102.49 to 104.25 -1.52% 0.63 times
16 Fri Oct 2026 104.75 103.87 to 106.00 0.32% 1.12 times
15 Thu Oct 2026 104.42 102.97 to 106.69 2.32% 0.94 times
14 Wed Oct 2026 102.05 100.87 to 103.62 -2% 0.94 times

Technical analysis forecast for BCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BCO BCO at this time. Stock is falling and might fall more.

It appears as if BCO BCO gave a large move recently.

Stock of BCO (BCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BCO stays below 102.2, but if it comes above 102.2, then a intra day buy could be more profitable.
If you take a sell trade below 102.2, then use 102.2 as stoploss and 98.2 as target. However if you take a buy trade in BCO, then use 102.2 as stoploss and 105.56 as target.

Tomorrow's movement Prediction of BCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.83

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BCO Historical charts - Share Brink's Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BCO Historical charts - Share Brink's Company (The)

 

Back to top