ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BCO Historical charts - Brink's Company (The)

Historical charts for Stock BCO - Share Brink's Company (The) trades in NYSE under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 115.47
  • 12Day Average: 112.88
  • 20Day Average: 112.49
  • 50Day Average: 113.13
  • 100Day Average: 109.97
  • 150Day Average: 102.73

BCO Indicators & signals

Indicator MACD (12,26,9)

113.91, 113.03, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

33.9, 27.05, 13.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 116.69 115.78 to 117.93 0.2% 0.56 times
04 Thu Dec 2025 116.46 116.30 to 118.22 -1.56% 0.82 times
03 Wed Dec 2025 118.30 113.12 to 118.31 4.55% 1.45 times
02 Tue Dec 2025 113.15 112.99 to 114.47 0.35% 1.03 times
01 Mon Dec 2025 112.76 111.50 to 113.47 0.38% 0.98 times
28 Fri Nov 2025 112.33 111.84 to 113.78 0.55% 0.47 times
26 Wed Nov 2025 111.72 111.36 to 113.11 -0.78% 1.08 times
25 Tue Nov 2025 112.60 110.77 to 114.03 1.38% 0.75 times
24 Mon Nov 2025 111.07 108.80 to 111.97 0.59% 0.84 times
21 Fri Nov 2025 110.42 107.49 to 112.54 1.19% 1.34 times
20 Thu Nov 2025 109.12 107.89 to 114.09 -0.75% 1.25 times
19 Wed Nov 2025 109.95 109.25 to 110.42 0.86% 1.03 times

Technical analysis forecast of BCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BCO BCO at this time. Stock is rising and might rise more.

It appears as if BCO BCO gave a large move recently.

Stock of BCO (BCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BCO stays above 115.8, but if it comes below 115.8, then a intra day sell could be more profitable.
If you take a sell trade below 115.8, then use 115.8 as stoploss and 113.23 as target. However if you take a buy trade in BCO, then use 115.8 as stoploss and 118.9 as target.

Tomorrow's movement Prediction of BCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.8

Tomorrow's movement Prediction of BCO is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BCO Historical charts - Share Brink's Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock BCO Historical charts - Share Brink's Company (The)

 

Back to top