Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock BCO Historical charts - Brink's Company (The)
Historical charts for Stock BCO - Share Brink's Company (The) trades in NYSE under Transportation Deals in Oil Refining Marketing
Recent prices of BCO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 102.76 | 101.37 to 104.20 | 0.94% | 1.34 times |
| 02 Fri Oct 2026 | 101.80 | 100.18 to 103.64 | 1.83% | 0.99 times |
| 01 Thu Oct 2026 | 99.97 | 98.75 to 101.66 | -1.01% | 0.98 times |
| 30 Wed Sep 2026 | 100.99 | 97.75 to 103.05 | -2.07% | 1.82 times |
| 29 Tue Sep 2026 | 103.12 | 102.28 to 105.38 | -1.56% | 1.1 times |
| 28 Mon Sep 2026 | 104.75 | 102.07 to 107.85 | -1.94% | 1.05 times |
| 25 Fri Sep 2026 | 106.82 | 104.65 to 107.81 | 0.92% | 0.9 times |
| 24 Thu Sep 2026 | 105.85 | 104.40 to 108.16 | 0.85% | 0.7 times |
| 23 Wed Sep 2026 | 104.96 | 104.86 to 106.92 | -2.02% | 0.67 times |
| 22 Tue Sep 2026 | 107.12 | 106.07 to 109.18 | 0.07% | 1.07 times |
| 21 Mon Sep 2026 | 107.05 | 105.70 to 107.62 | 0.88% | 0.73 times |
| 18 Fri Sep 2026 | 106.12 | 105.28 to 107.27 | -0.41% | 3.26 times |
Technical analysis forecast for BCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BCO BCO at this time. Stock is falling and might fall more.
It appears as if BCO BCO gave a large move recently.
Stock of BCO (BCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.4 as stoploss in an intra day buy trade for a target of 105.37. However, stock will show a bearish move below 102.4.
Tomorrow's movement Prediction of BCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock BCO Historical charts - Share Brink's Company (The)
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
