ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BCO Historical charts - Brink's Company (The)

Historical charts for Stock BCO - Share Brink's Company (The) trades in NYSE under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 110.09
  • 12Day Average: 105.08
  • 20Day Average: 101.4
  • 50Day Average: 103.05
  • 100Day Average: 106.6
  • 150Day Average: 112.45

BCO Indicators & signals

Indicator MACD (12,26,9)

106.59, 103.82, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

51.3, 42.32, 13.62
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 117.77 112.38 to 117.80 5.26% 1.46 times
15 Wed Jul 2026 111.88 109.00 to 113.08 2.53% 1.54 times
14 Tue Jul 2026 109.12 106.66 to 109.42 1.58% 1.21 times
13 Mon Jul 2026 107.42 105.00 to 108.00 3.05% 0.87 times
10 Fri Jul 2026 104.24 102.63 to 104.57 0.86% 0.31 times
09 Thu Jul 2026 103.35 101.65 to 104.49 -0.4% 0.38 times
08 Wed Jul 2026 103.76 101.58 to 104.23 -0.14% 0.39 times
07 Tue Jul 2026 103.91 103.53 to 106.98 -0.62% 1.57 times
06 Mon Jul 2026 104.56 101.27 to 104.82 3.01% 0.93 times
02 Thu Jul 2026 101.50 99.16 to 101.99 2.53% 1.23 times
01 Wed Jul 2026 99.00 95.00 to 99.60 4.77% 1.59 times
30 Tue Jun 2026 94.49 91.28 to 95.92 2.53% 1.63 times

Technical analysis forecast of BCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BCO BCO at this time. Stock is rising and might rise more.

It appears as if BCO BCO gave a large move recently.

Stock of BCO (BCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BCO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 118.6, for a target of 110.9 or 104.45

Tomorrow's movement Prediction of BCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.47

Tomorrow's movement Prediction of BCO is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BCO Historical charts - Share Brink's Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock BCO Historical charts - Share Brink's Company (The)

 

Back to top