ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BCO Historical charts - Brink's Company (The)

Historical charts for Stock BCO - Share Brink's Company (The) trades in NYSE under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 127.51
  • 12Day Average: 128.87
  • 20Day Average: 129.07
  • 50Day Average: 125.1
  • 100Day Average: 119.29
  • 150Day Average: 116.34

BCO Indicators & signals

Indicator MACD (12,26,9)

127.91, 127.54, 1.34
Indicator MACD is in positive zone

Indicator ADX (14)

40.77, 13.39, 31.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 125.85 113.27 to 126.43 7.78% 2.44 times
27 Fri Feb 2026 116.77 107.87 to 125.28 -14.22% 5.86 times
26 Thu Feb 2026 136.13 129.70 to 136.37 5.05% 0.45 times
25 Wed Feb 2026 129.58 127.13 to 130.40 0.29% 0.35 times
24 Tue Feb 2026 129.21 127.89 to 130.45 1.33% 0.45 times
23 Mon Feb 2026 127.51 126.22 to 130.53 -2.29% 0.43 times
20 Fri Feb 2026 130.50 128.26 to 131.56 0.47% 0.64 times
19 Thu Feb 2026 129.89 128.68 to 132.04 0.05% 0.46 times
18 Wed Feb 2026 129.82 129.05 to 131.90 0% 0.53 times
17 Tue Feb 2026 129.82 129.76 to 131.54 -0.67% 0.39 times
13 Fri Feb 2026 130.69 129.42 to 132.84 0% 0.45 times
13 Fri Feb 2026 130.69 129.42 to 132.84 1.24% 0.45 times

Technical analysis forecast for BCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BCO BCO at this time. Stock is falling and might fall more.

It appears as if BCO BCO gave a large move recently.

Stock of BCO (BCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124.4 as stoploss in an intra day buy trade for a target of 127.95. However, stock will show a bearish move below 124.4.

Tomorrow's movement Prediction of BCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BCO Historical charts - Share Brink's Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock BCO Historical charts - Share Brink's Company (The)

 

Back to top