ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BCO Historical charts - Brink's Company (The)

Historical charts for Stock BCO - Share Brink's Company (The) trades in NYSE under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 102.37
  • 12Day Average: 104.22
  • 20Day Average: 104.84
  • 50Day Average: 106.07
  • 100Day Average: 113.92
  • 150Day Average: 114.49

BCO Indicators & signals

Indicator MACD (12,26,9)

103.76, 105.13, -0.99
Indicator MACD is in negative zone

Indicator ADX (14)

36.17, 11.63, 24.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 100.94 100.00 to 103.15 0.06% 0.99 times
03 Wed Jun 2026 100.88 99.68 to 103.59 -2.03% 0.96 times
02 Tue Jun 2026 102.97 101.89 to 103.97 -0.05% 1.06 times
01 Mon Jun 2026 103.02 101.13 to 103.91 -0.96% 1.05 times
29 Fri May 2026 104.02 103.23 to 106.96 -2.86% 1.24 times
28 Thu May 2026 107.08 101.00 to 107.42 0.85% 0.94 times
27 Wed May 2026 106.18 105.90 to 108.57 -0.78% 0.79 times
26 Tue May 2026 107.02 103.90 to 107.45 2.17% 0.77 times
22 Fri May 2026 104.75 101.00 to 105.81 -0.04% 0.97 times
21 Thu May 2026 104.79 103.18 to 106.11 -1.74% 1.19 times
20 Wed May 2026 106.65 101.51 to 106.88 4.25% 1.02 times
19 Tue May 2026 102.30 102.28 to 105.32 -2.55% 0.86 times

Technical analysis forecast for BCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BCO BCO at this time. Stock is falling and might fall more.

It appears as if BCO BCO gave a large move recently.

Stock of BCO (BCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BCO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 100.2, for a target of 102.6 or 104.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BCO Historical charts - Share Brink's Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BCO Historical charts - Share Brink's Company (The)

 

Back to top