NYSE Brink's Company (The) BCO All indicator, Brink's Company (The) BCO indicators All technical analysis, Brink's Company (The) BCO indicators All free charts, Brink's Company (The) BCO indicators All historical values NYSE

Stock BCO - Share Brink's Company (The) trades in NYSE under Transportation Deals in Oil Refining Marketing

Daily Support: 106.84
Daily Resistance: 108.32
5 Day DMA Moving Average is 107.42
20 Day DMA Moving Average is 108.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0.72%	107.30	107.52	107.64	106.16	1.08 times
Thu 30 Apr 2026	-0.55%	107.06	106.75	107.50	105.77	0.98 times
Wed 29 Apr 2026	-1.26%	108.63	107.34	108.70	105.80	0.96 times
Tue 28 Apr 2026	1.79%	107.51	108.71	108.81	105.15	1.25 times
Mon 27 Apr 2026	-2.96%	109.75	106.80	109.96	106.65	1.47 times
Fri 24 Apr 2026	-0.73%	110.93	110.06	112.43	109.02	1.31 times
Thu 23 Apr 2026	-0.32%	111.20	110.87	113.60	109.65	1.18 times
Wed 22 Apr 2026	0.42%	111.06	111.23	112.65	110.41	2.46 times
Tue 21 Apr 2026	-2.76%	113.98	110.77	115.44	110.22	1.24 times
Mon 20 Apr 2026	-0.41%	113.87	113.91	115.63	113.72	1.28 times

Volume is calculated using 10 day average volume

NYSE Brink's Company (The) BCO All indicator, Brink's Company (The) BCO indicators All technical analysis, Brink's Company (The) BCO indicators All free charts, Brink's Company (The) BCO indicators All historical values NYSE

Below are charts of NYSE Brink's Company (The) BCO All indicator, Brink's Company (The) BCO indicators All technical analysis, Brink's Company (The) BCO indicators All free charts, Brink's Company (The) BCO indicators All historical values NYSE

Brink's Company (The) BCO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Brink's Company (The) BCO ADX is: 12, 18, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Brink's Company (The) BCO are:

ADX	+DY	-DY
11.6	17.4	22
13	17.5	22.8
12.8	18.3	23.7
12.5	19.4	25
6.3	20.8	23.6
5.2	22.4	20.2
8.1	24	20.4
3.6	23.9	22.2
3.9	25.1	23.2
20.5	27.9	18.4

ADX charts for Brink's Company (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Brink's Company (The) BCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Brink's Company (The) is 108.32

50 day MA of Brink's Company (The) is 111.19

100 day MA of Brink's Company (The) is 117.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Brink's Company (The) BCO is uptrend

Historical Moving averages values of Brink's Company (The) BCO are:

Price	20 day	50 day	100 day
107.52	108.32	111.19	117.34
106.75	108.11	111.64	117.43
107.34	107.95	112.1	117.53
108.71	107.76	112.56	117.64
106.80	107.35	113	117.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Brink's Company (The) BCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brink's Company (The) BCO is: 418030 M

Current day volume is 0.684 times compared to averaged volume Brink's Company (The) has

Historical price to volume measure of Brink's Company (The) is:

Price	Percent Change	Percent change within day	Volume change
107.52	0.72%	0.21%	0.684 times
106.75	-0.55%	-0.29%	0.621 times
107.34	-1.26%	-1.19%	0.606 times
108.71	1.79%	1.12%	0.794 times
106.80	-2.96%	-2.69%	0.934 times
110.06	-0.73%	-0.78%	0.829 times
110.87	-0.32%	-0.3%	0.75 times
111.23	0.42%	0.15%	1.56 times
110.77	-2.76%	-2.82%	0.788 times
113.91	-0.41%	0.04%	0.81 times

Price to volume Charts of Brink's Company (The) BCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Brink's Company (The) BCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Brink's Company (The) BCO is: 108.32 & deviation is 3.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Brink's Company (The) BCO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
107.52	108.32	3.04	114.4	102.24
106.75	108.11	3.23	114.57	101.65
107.34	107.95	3.38	114.71	101.19
108.71	107.76	3.51	114.77	100.75
106.80	107.35	3.84	115.02	99.68

Bollinger Bands charts for Brink's Company (The) BCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Brink's Company (The) BCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Brink's Company (The) BCO

14 day Brink's Company (The) BCO RSI is: 60.22

According to RSI indicator, Selling is dominating the stock of Brink's Company (The) BCO

Historical values of RSI indicator for Brink's Company (The) are as follows in descending order:

60.22 61.35 60.33 60.24 60.47 62.87 62.19 60.9 62.3 64.56 63.46 63.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Brink's Company (The) BCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Brink's Company (The) BCO

12,26,9 day Brink's Company (The) BCO MACD is: 108.4, 108.73, -0.33

According to MACD indicator, Prices of Brink's Company (The) BCO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Brink's Company (The) BCO are:

108.4, 108.73, -0.33
108.56, 108.83, -0.27
108.89, 109, -0.11
109.17, 109.13, 0.040000000000006
109.25, 109.16, 0.090000000000003
109.7, 109.35, 0.35000000000001
109.63, 109.29, 0.33999999999999
109.41, 109.16, 0.25
109.08, 108.99, 0.090000000000003
108.77, 108.85, -0.079999999999998

MACD charts of Brink's Company (The) BCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Brink's Company (The) BCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Brink's Company (The) BCO CCI is: -74

According to CCI indicator, Brink's Company (The) BCO is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Brink's Company (The)

Historical CCI values of Brink's Company (The) BCO are:

-74 -86 -69 -62 -55 21 45 47 67 131

CCI charts of Brink's Company (The) BCO are below. Second charts towards left.

Brink's Company (The) BCO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Brink's Company (The) BCO Stochastics is: 22

According to Stochastics indicator, Selling is coming in Brink's Company (The)

Brink's Company (The) BCO is closing near its lowest lows

Historical Stochastics values of Brink's Company (The) BCO are:

22 22 22 22 22 22 22 22 22 22

Brink's Company (The) BCO Stochastics charts are below. Third charts to the left, at the bottom