NYSE Brink's Company (The) BCO All indicator, Brink's Company (The) BCO indicators All technical analysis, Brink's Company (The) BCO indicators All free charts, Brink's Company (The) BCO indicators All historical values NYSE

Stock BCO - Share Brink's Company (The) trades in NYSE under Transportation Deals in Oil Refining Marketing

Daily Support: 103.77
Daily Resistance: 105.86
5 Day DMA Moving Average is 104.85
20 Day DMA Moving Average is 103.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.5%	106.19	105.52	106.19	104.10	0.94 times
Thu 09 Apr 2026	-0.23%	105.82	106.05	106.61	103.23	1.94 times
Wed 08 Apr 2026	3.45%	106.27	106.29	107.49	105.35	2.01 times
Tue 07 Apr 2026	-0.86%	103.10	102.75	103.76	101.60	1.6 times
Mon 06 Apr 2026	0.31%	103.82	103.64	103.86	102.00	1.09 times
Thu 02 Apr 2026	-0.06%	101.67	103.32	105.52	101.18	1.3 times
Wed 01 Apr 2026	-0.24%	104.34	103.38	104.76	102.55	1.62 times
Tue 31 Mar 2026	3.11%	102.37	103.63	104.51	100.47	1.84 times
Mon 30 Mar 2026	-0.27%	101.82	100.50	101.93	99.42	3.17 times
Fri 27 Mar 2026	-0.98%	100.80	100.77	101.15	99.16	2.01 times

Volume is calculated using 10 day average volume

NYSE Brink's Company (The) BCO All indicator, Brink's Company (The) BCO indicators All technical analysis, Brink's Company (The) BCO indicators All free charts, Brink's Company (The) BCO indicators All historical values NYSE

Below are charts of NYSE Brink's Company (The) BCO All indicator, Brink's Company (The) BCO indicators All technical analysis, Brink's Company (The) BCO indicators All free charts, Brink's Company (The) BCO indicators All historical values NYSE

Brink's Company (The) BCO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Brink's Company (The) BCO ADX is: 29, 16, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Brink's Company (The) BCO are:

ADX	+DY	-DY
28.3	15.2	27.2
28.7	15.7	28.4
21.4	16.8	26
44.7	10.9	28.5
43.8	11.3	28.8
44.2	11.6	29.9
40.6	12.6	29.7
41.9	12.6	30.8
57.8	8.8	32.9
62.8	7.9	34.4

ADX charts for Brink's Company (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Brink's Company (The) BCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Brink's Company (The) is 103.31

50 day MA of Brink's Company (The) is 117.11

100 day MA of Brink's Company (The) is 117.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Brink's Company (The) BCO is downtrend

Historical Moving averages values of Brink's Company (The) BCO are:

Price	20 day	50 day	100 day
105.52	103.31	117.11	117.75
106.05	103.52	117.49	117.83
106.29	103.76	117.88	117.91
102.75	104.2	118.26	117.97
103.64	104.94	118.72	118.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Brink's Company (The) BCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brink's Company (The) BCO is: 323090 M

Current day volume is 0.795 times compared to averaged volume Brink's Company (The) has

Historical price to volume measure of Brink's Company (The) is:

Price	Percent Change	Percent change within day	Volume change
105.52	-0.5%	-0.63%	0.795 times
106.05	-0.23%	0.22%	1.634 times
106.29	3.45%	0.02%	1.697 times
102.75	-0.86%	-0.34%	1.351 times
103.64	0.31%	-0.17%	0.916 times
103.32	-0.06%	1.62%	1.094 times
103.38	-0.24%	-0.92%	1.361 times
103.63	3.11%	1.23%	1.549 times
100.50	-0.27%	-1.3%	2.672 times
100.77	-0.98%	-0.03%	1.689 times

Price to volume Charts of Brink's Company (The) BCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Brink's Company (The) BCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Brink's Company (The) BCO is: 103.31 & deviation is 2.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Brink's Company (The) BCO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.52	103.31	2.56	108.44	98.18
106.05	103.52	2.88	109.29	97.75
106.29	103.76	3.27	110.3	97.22
102.75	104.2	4.06	112.33	96.07
103.64	104.94	4.99	114.92	94.96

Bollinger Bands charts for Brink's Company (The) BCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Brink's Company (The) BCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Brink's Company (The) BCO

14 day Brink's Company (The) BCO RSI is: 62.09

According to RSI indicator, Buying is dominating the stock of Brink's Company (The) BCO

Historical values of RSI indicator for Brink's Company (The) are as follows in descending order:

62.09 60.97 59.47 58.52 57.7 59.25 57.51 55.94 55.38 53.79 52.84 51.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Brink's Company (The) BCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Brink's Company (The) BCO

12,26,9 day Brink's Company (The) BCO MACD is: 104.55, 107.71, -3.16

According to MACD indicator, Prices of Brink's Company (The) BCO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Brink's Company (The) BCO are:

104.55, 107.71, -3.16
104.37, 107.89, -3.52
104.06, 108.04, -3.98
103.65, 108.18, -4.53
103.81, 108.61, -4.8
103.84, 109.01, -5.17
103.93, 109.46, -5.53
104.03, 109.95, -5.92
104.1, 110.46, -6.36
104.76, 111.26, -6.5

MACD charts of Brink's Company (The) BCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Brink's Company (The) BCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Brink's Company (The) BCO CCI is: 111

According to CCI indicator, Brink's Company (The) BCO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Brink's Company (The)

Historical CCI values of Brink's Company (The) BCO are:

111 112 160 -2 19 26 36 6 -93 -105

CCI charts of Brink's Company (The) BCO are below. Second charts towards left.

Brink's Company (The) BCO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Brink's Company (The) BCO Stochastics is: 85

According to Stochastics indicator, Buying is coming in Brink's Company (The)

Brink's Company (The) BCO is closing near its highest highs

Historical Stochastics values of Brink's Company (The) BCO are:

85 85 85 85 85 85 85 85 85 85

Brink's Company (The) BCO Stochastics charts are below. Third charts to the left, at the bottom