NYSE Brink's Company (The) BCO PriceVolume indicator, Brink's Company (The) BCO indicators PriceVolume technical analysis, Brink's Company (The) BCO indicators PriceVolume free charts, Brink's Company (The) BCO indicators PriceVolume historical values NYSE

Stock BCO - Share Brink's Company (The) trades in NYSE under Transportation Deals in Oil Refining Marketing

Daily Support: 128.79
Daily Resistance: 131.61
5 Day DMA Moving Average is 128.72
20 Day DMA Moving Average is 126.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.41%	131.20	130.37	132.85	130.03	0.89 times
Fri 06 Feb 2026	2.11%	129.23	130.91	132.93	128.44	1.63 times
Thu 05 Feb 2026	-0.33%	128.94	128.21	130.02	127.42	1.32 times
Wed 04 Feb 2026	2.53%	126.79	128.63	128.88	125.68	0.75 times
Tue 03 Feb 2026	-2.49%	128.13	125.46	129.00	124.13	0.85 times
Mon 02 Feb 2026	1.28%	126.70	128.67	129.73	126.70	0.89 times
Fri 30 Jan 2026	0.32%	125.62	127.04	127.48	125.22	0.96 times
Thu 29 Jan 2026	1.57%	125.52	126.63	126.64	124.03	0.76 times
Wed 28 Jan 2026	-0.65%	125.05	124.67	125.33	123.28	0.69 times
Tue 27 Jan 2026	0.14%	125.68	125.48	125.68	124.07	0.57 times

Volume is calculated using 10 day average volume

NYSE Brink's Company (The) BCO PriceVolume indicator, Brink's Company (The) BCO indicators PriceVolume technical analysis, Brink's Company (The) BCO indicators PriceVolume free charts, Brink's Company (The) BCO indicators PriceVolume historical values NYSE

Below are charts of NYSE Brink's Company (The) BCO PriceVolume indicator, Brink's Company (The) BCO indicators PriceVolume technical analysis, Brink's Company (The) BCO indicators PriceVolume free charts, Brink's Company (The) BCO indicators PriceVolume historical values NYSE

Brink's Company (The) BCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brink's Company (The) BCO is: 503760 M

Current day volume is 0.44 times compared to averaged volume Brink's Company (The) has

Historical price to volume measure of Brink's Company (The) is:

Price	Percent Change	Percent change within day	Volume change
130.37	-0.41%	-0.63%	0.44 times
130.91	2.11%	1.3%	0.811 times
128.21	-0.33%	-0.57%	0.654 times
128.63	2.53%	1.45%	0.371 times
125.46	-2.49%	-2.08%	0.424 times
128.67	1.28%	1.55%	0.44 times
127.04	0.32%	1.13%	0.474 times
126.63	1.57%	0.88%	0.379 times
124.67	-0.65%	-0.3%	0.345 times
125.48	0.14%	-0.16%	0.281 times

Price to volume Charts of Brink's Company (The) BCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day