NYSE Brink's Company (The) BCO PriceVolume indicator, Brink's Company (The) BCO indicators PriceVolume technical analysis, Brink's Company (The) BCO indicators PriceVolume free charts, Brink's Company (The) BCO indicators PriceVolume historical values NYSE

Stock BCO - Share Brink's Company (The) trades in NYSE under Transportation Deals in Oil Refining Marketing

Daily Support: 103.77
Daily Resistance: 105.86
5 Day DMA Moving Average is 104.85
20 Day DMA Moving Average is 103.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.5%	106.19	105.52	106.19	104.10	0.94 times
Thu 09 Apr 2026	-0.23%	105.82	106.05	106.61	103.23	1.94 times
Wed 08 Apr 2026	3.45%	106.27	106.29	107.49	105.35	2.01 times
Tue 07 Apr 2026	-0.86%	103.10	102.75	103.76	101.60	1.6 times
Mon 06 Apr 2026	0.31%	103.82	103.64	103.86	102.00	1.09 times
Thu 02 Apr 2026	-0.06%	101.67	103.32	105.52	101.18	1.3 times
Wed 01 Apr 2026	-0.24%	104.34	103.38	104.76	102.55	1.62 times
Tue 31 Mar 2026	3.11%	102.37	103.63	104.51	100.47	1.84 times
Mon 30 Mar 2026	-0.27%	101.82	100.50	101.93	99.42	3.17 times
Fri 27 Mar 2026	-0.98%	100.80	100.77	101.15	99.16	2.01 times

Volume is calculated using 10 day average volume

NYSE Brink's Company (The) BCO PriceVolume indicator, Brink's Company (The) BCO indicators PriceVolume technical analysis, Brink's Company (The) BCO indicators PriceVolume free charts, Brink's Company (The) BCO indicators PriceVolume historical values NYSE

Below are charts of NYSE Brink's Company (The) BCO PriceVolume indicator, Brink's Company (The) BCO indicators PriceVolume technical analysis, Brink's Company (The) BCO indicators PriceVolume free charts, Brink's Company (The) BCO indicators PriceVolume historical values NYSE

Brink's Company (The) BCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brink's Company (The) BCO is: 323090 M

Current day volume is 0.795 times compared to averaged volume Brink's Company (The) has

Historical price to volume measure of Brink's Company (The) is:

Price	Percent Change	Percent change within day	Volume change
105.52	-0.5%	-0.63%	0.795 times
106.05	-0.23%	0.22%	1.634 times
106.29	3.45%	0.02%	1.697 times
102.75	-0.86%	-0.34%	1.351 times
103.64	0.31%	-0.17%	0.916 times
103.32	-0.06%	1.62%	1.094 times
103.38	-0.24%	-0.92%	1.361 times
103.63	3.11%	1.23%	1.549 times
100.50	-0.27%	-1.3%	2.672 times
100.77	-0.98%	-0.03%	1.689 times

Price to volume Charts of Brink's Company (The) BCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day