ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets BrinkS

Strong intraday Stock price targets for BrinkS are 99.55 and 102.39

Intraday Target 199.07
Intraday Target 2100.02
Intraday Target 3101.90666666667
Intraday Target 4102.86
Intraday Target 5104.75

Daily price and volume Brink S

Date Closing Open Range Volume
Wed 10 June 2026 100.98 (-1.55%) 103.18 100.95 - 103.79 1.0999 times
Tue 09 June 2026 102.57 (1.21%) 102.48 101.09 - 105.10 1.2191 times
Mon 08 June 2026 101.34 (0.35%) 101.00 100.20 - 101.98 0.7474 times
Fri 05 June 2026 100.99 (0.05%) 102.02 100.75 - 103.19 0.8622 times
Thu 04 June 2026 100.94 (0.06%) 102.06 100.00 - 103.15 0.9653 times
Wed 03 June 2026 100.88 (-2.03%) 103.59 99.68 - 103.59 0.9322 times
Tue 02 June 2026 102.97 (-0.05%) 102.24 101.89 - 103.97 1.0309 times
Mon 01 June 2026 103.02 (-0.96%) 102.52 101.13 - 103.91 1.0225 times
Fri 29 May 2026 104.02 (-2.86%) 106.59 103.23 - 106.96 1.2063 times
Thu 28 May 2026 107.08 (0.85%) 105.21 101.00 - 107.42 0.9142 times
Wed 27 May 2026 106.18 (-0.78%) 107.71 105.90 - 108.57 0.7648 times

 Daily chart BrinkS

Weekly price and charts BrinkS

Strong weekly Stock price targets for BrinkS BCO are 98.14 and 103.04

Weekly Target 197.19
Weekly Target 299.09
Weekly Target 3102.09333333333
Weekly Target 4103.99
Weekly Target 5106.99

Weekly price and volumes for Brink S

Date Closing Open Range Volume
Wed 10 June 2026 100.98 (-0.01%) 101.00 100.20 - 105.10 0.595 times
Fri 05 June 2026 100.99 (-2.91%) 102.52 99.68 - 103.97 0.934 times
Fri 29 May 2026 104.02 (-0.7%) 104.90 101.00 - 108.57 0.704 times
Fri 22 May 2026 104.75 (0.94%) 103.74 101.00 - 106.88 0.9562 times
Fri 15 May 2026 103.77 (-3.22%) 106.95 99.09 - 107.89 1.609 times
Fri 08 May 2026 107.22 (-0.28%) 106.52 103.03 - 111.51 1.241 times
Fri 01 May 2026 107.52 (-2.31%) 109.75 105.15 - 109.96 0.7301 times
Fri 24 April 2026 110.06 (-3.78%) 113.87 109.02 - 115.63 0.9505 times
Fri 17 April 2026 114.38 (8.4%) 104.99 104.65 - 116.59 1.289 times
Fri 10 April 2026 105.52 (2.13%) 103.82 101.60 - 107.49 0.9914 times
Thu 02 April 2026 103.32 (2.53%) 101.82 99.42 - 105.52 1.0352 times

 weekly chart BrinkS

Monthly price and charts BrinkS

Strong monthly Stock price targets for BrinkS BCO are 97.62 and 103.04

Monthly Target 196.5
Monthly Target 298.74
Monthly Target 3101.92
Monthly Target 4104.16
Monthly Target 5107.34

Monthly price and volumes Brink S

Date Closing Open Range Volume
Wed 10 June 2026 100.98 (-2.92%) 102.52 99.68 - 105.10 0.475 times
Fri 29 May 2026 104.02 (-2.56%) 107.30 99.09 - 111.51 1.4438 times
Thu 30 April 2026 106.75 (3.01%) 104.34 101.18 - 116.59 1.3061 times
Tue 31 March 2026 103.63 (-11.25%) 113.50 96.49 - 127.88 1.779 times
Fri 27 February 2026 116.77 (-8.08%) 126.70 107.87 - 136.37 1.2136 times
Fri 30 January 2026 127.04 (8.83%) 116.45 115.21 - 127.48 0.6513 times
Wed 31 December 2025 116.73 (3.92%) 111.50 111.50 - 122.50 0.8762 times
Fri 28 November 2025 112.33 (1.05%) 110.48 105.22 - 116.59 0.7398 times
Fri 31 October 2025 111.16 (-4.88%) 116.46 109.72 - 118.60 0.6012 times
Tue 30 September 2025 116.86 (4.3%) 110.88 110.87 - 117.99 0.9141 times
Fri 29 August 2025 112.04 (28.28%) 86.63 85.06 - 115.00 1.1649 times

 monthly chart BrinkS

Yearly price and charts BrinkS

Strong yearly Stock price targets for BrinkS BCO are 78.8 and 118.68

Yearly Target 171.4
Yearly Target 286.19
Yearly Target 3111.28
Yearly Target 4126.07
Yearly Target 5151.16

Yearly price and volumes Brink S

Date Closing Open Range Volume
Wed 10 June 2026 100.98 (-13.49%) 116.45 96.49 - 136.37 0.562 times
Wed 31 December 2025 116.73 (25.83%) 93.31 80.10 - 122.50 0.869 times
Tue 31 December 2024 92.77 (5.48%) 87.63 79.03 - 115.91 0.7859 times
Fri 29 December 2023 87.95 (63.75%) 54.19 53.88 - 90.13 0.6463 times
Fri 30 December 2022 53.71 (-18.09%) 66.19 48.38 - 73.42 0.884 times
Fri 31 December 2021 65.57 (-8.93%) 72.45 58.48 - 84.72 0.9536 times
Thu 31 December 2020 72.00 (-20.6%) 91.47 33.17 - 97.12 1.7348 times
Tue 31 December 2019 90.68 (40.26%) 63.40 62.79 - 94.61 0.9777 times
Mon 31 December 2018 64.65 (-18.83%) 79.40 59.08 - 88.10 1.3172 times
Wed 27 December 2017 79.65 (93.09%) 41.70 40.95 - 87.30 1.2696 times
Fri 30 December 2016 41.25 (0%) 33.27 26.86 - 45.10 0.8188 times

Indicator Analysis of BrinkS

Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brink S BCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrinkS (BCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrinkS in short term and the sell signal is strong.

BrinkS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrinkS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrinkS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.53 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.

BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brink S BCO

DMA (daily moving average) of Brink S BCO

DMA period DMA value
5 day DMA 101.36
12 day DMA 103.17
20 day DMA 103.84
35 day DMA 105.42
50 day DMA 105.94
100 day DMA 113.14
150 day DMA 114.06
200 day DMA 114.07

EMA (exponential moving average) of Brink S BCO

EMA period EMA current EMA prev EMA prev2
5 day EMA101.65101.99101.7
12 day EMA102.65102.95103.02
20 day EMA103.5103.76103.89
35 day EMA104.33104.53104.65
50 day EMA105.1105.27105.38

SMA (simple moving average) of Brink S BCO

SMA period SMA current SMA prev SMA prev2
5 day SMA101.36101.34101.42
12 day SMA103.17103.48103.67
20 day SMA103.84104.07104.21
35 day SMA105.42105.7106.02
50 day SMA105.94105.93105.9
100 day SMA113.14113.35113.55
150 day SMA114.06114.14114.23
200 day SMA114.07114.12114.16

Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top