BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 110.04 and 112.34
| Intraday Target 1 | 108.2 |
| Intraday Target 2 | 109.58 |
| Intraday Target 3 | 110.49666666667 |
| Intraday Target 4 | 111.88 |
| Intraday Target 5 | 112.8 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 110.97 (1.35%) | 110.10 | 109.11 - 111.41 | 0.6573 times | Thu 27 August 2026 | 109.49 (-1.82%) | 112.57 | 108.98 - 112.57 | 0.9695 times | Wed 26 August 2026 | 111.52 (0.47%) | 111.45 | 110.74 - 112.32 | 0.7546 times | Tue 25 August 2026 | 111.00 (-1.58%) | 112.26 | 110.01 - 113.39 | 0.9073 times | Mon 24 August 2026 | 112.78 (1.21%) | 111.98 | 109.23 - 112.84 | 1.0489 times | Fri 21 August 2026 | 111.43 (-1.49%) | 113.72 | 111.29 - 113.94 | 1.1176 times | Thu 20 August 2026 | 113.12 (3.61%) | 108.54 | 107.75 - 113.77 | 1.274 times | Wed 19 August 2026 | 109.18 (0.04%) | 110.53 | 108.71 - 111.05 | 1.5061 times | Tue 18 August 2026 | 109.14 (-1.92%) | 112.37 | 109.03 - 112.48 | 0.7812 times | Mon 17 August 2026 | 111.28 (-2.62%) | 113.56 | 111.22 - 116.63 | 0.9836 times | Fri 14 August 2026 | 114.27 (-0.24%) | 115.12 | 113.62 - 115.52 | 0.8923 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 107.77 and 112.18
| Weekly Target 1 | 106.7 |
| Weekly Target 2 | 108.84 |
| Weekly Target 3 | 111.11333333333 |
| Weekly Target 4 | 113.25 |
| Weekly Target 5 | 115.52 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 110.97 (-0.41%) | 111.98 | 108.98 - 113.39 | 0.6161 times | Fri 21 August 2026 | 111.43 (-2.49%) | 113.56 | 107.75 - 116.63 | 0.8043 times | Fri 14 August 2026 | 114.27 (1.85%) | 111.06 | 108.98 - 116.12 | 0.888 times | Fri 07 August 2026 | 112.19 (-5.28%) | 119.13 | 110.73 - 121.25 | 1.1795 times | Fri 31 July 2026 | 118.45 (-2.92%) | 119.93 | 114.12 - 123.73 | 1.4403 times | Fri 24 July 2026 | 122.01 (1.57%) | 120.12 | 118.56 - 124.32 | 1.0425 times | Fri 17 July 2026 | 120.12 (15.23%) | 105.14 | 105.00 - 120.48 | 1.1552 times | Fri 10 July 2026 | 104.24 (2.7%) | 101.40 | 101.27 - 106.98 | 0.6558 times | Thu 02 July 2026 | 101.50 (7.88%) | 93.91 | 91.05 - 101.99 | 1.097 times | Fri 26 June 2026 | 94.09 (-3.67%) | 96.89 | 92.94 - 98.79 | 1.1211 times | Thu 18 June 2026 | 97.67 (-4.19%) | 103.80 | 96.56 - 104.00 | 0.7966 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 102.61 and 116.11
| Monthly Target 1 | 99.82 |
| Monthly Target 2 | 105.4 |
| Monthly Target 3 | 113.32333333333 |
| Monthly Target 4 | 118.9 |
| Monthly Target 5 | 126.82 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 110.97 (-6.31%) | 119.13 | 107.75 - 121.25 | 1.028 times | Fri 31 July 2026 | 118.45 (25.36%) | 95.00 | 95.00 - 124.32 | 1.4178 times | Tue 30 June 2026 | 94.49 (-9.16%) | 102.52 | 91.05 - 105.10 | 1.1951 times | Fri 29 May 2026 | 104.02 (-2.56%) | 107.30 | 99.09 - 111.51 | 1.1462 times | Thu 30 April 2026 | 106.75 (3.01%) | 104.34 | 101.18 - 116.59 | 1.0369 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.4123 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 0.9635 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.5171 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.6956 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.5873 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.4773 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 78.35 and 123.67
| Yearly Target 1 | 67.48 |
| Yearly Target 2 | 89.22 |
| Yearly Target 3 | 112.79666666667 |
| Yearly Target 4 | 134.54 |
| Yearly Target 5 | 158.12 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 110.97 (-4.93%) | 116.45 | 91.05 - 136.37 | 0.8691 times | Wed 31 December 2025 | 116.73 (25.83%) | 93.31 | 80.10 - 122.50 | 0.8407 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 0.7603 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.6252 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 0.8552 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 0.9226 times | Thu 31 December 2020 | 72.00 (-20.6%) | 91.47 | 33.17 - 97.12 | 1.6784 times | Tue 31 December 2019 | 90.68 (40.26%) | 63.40 | 62.79 - 94.61 | 0.9459 times | Mon 31 December 2018 | 64.65 (-18.83%) | 79.40 | 59.08 - 88.10 | 1.2743 times | Wed 27 December 2017 | 79.65 (93.09%) | 41.70 | 40.95 - 87.30 | 1.2283 times | Fri 30 December 2016 | 41.25 (0%) | 28.63 | 26.86 - 45.10 | 0.6071 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brink S BCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 108, while middle bands are at 111 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrinkS in short term and the sell signal is strong.
BrinkS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrinkS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrinkS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 111.15 |
| 12 day DMA | 111.56 |
| 20 day DMA | 112.58 |
| 35 day DMA | 114.86 |
| 50 day DMA | 110.09 |
| 100 day DMA | 107.86 |
| 150 day DMA | 111.29 |
| 200 day DMA | 112.8 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.92 | 110.9 | 111.61 |
| 12 day EMA | 111.67 | 111.8 | 112.22 |
| 20 day EMA | 112.16 | 112.29 | 112.59 |
| 35 day EMA | 110.55 | 110.53 | 110.59 |
| 50 day EMA | 109.38 | 109.32 | 109.31 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.15 | 111.24 | 111.97 |
| 12 day SMA | 111.56 | 111.81 | 112.18 |
| 20 day SMA | 112.58 | 112.95 | 113.35 |
| 35 day SMA | 114.86 | 114.67 | 114.5 |
| 50 day SMA | 110.09 | 109.82 | 109.63 |
| 100 day SMA | 107.86 | 107.78 | 107.72 |
| 150 day SMA | 111.29 | 111.39 | 111.5 |
| 200 day SMA | 112.8 | 112.81 | 112.83 |


