Munafa Stock Market Course + Intraday & FNO calls 
BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 105 and 108.19
| Intraday Target 1 | 104.31 |
| Intraday Target 2 | 105.69 |
| Intraday Target 3 | 107.5 |
| Intraday Target 4 | 108.88 |
| Intraday Target 5 | 110.69 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.07 (-0.21%) | 108.28 | 106.12 - 109.31 | 0.598 times | Thu 12 March 2026 | 107.30 (-2.19%) | 108.16 | 107.16 - 109.66 | 0.5155 times | Wed 11 March 2026 | 109.70 (-1.13%) | 110.30 | 108.00 - 111.02 | 0.6963 times | Tue 10 March 2026 | 110.95 (-3.52%) | 114.45 | 110.07 - 114.91 | 0.7931 times | Mon 09 March 2026 | 115.00 (-2.26%) | 115.90 | 111.09 - 115.90 | 0.9574 times | Fri 06 March 2026 | 117.66 (-4.25%) | 120.78 | 117.40 - 122.61 | 1.1139 times | Thu 05 March 2026 | 122.88 (-0.65%) | 122.33 | 121.24 - 124.31 | 1.0837 times | Wed 04 March 2026 | 123.68 (-1.71%) | 126.67 | 123.65 - 127.88 | 1.0207 times | Tue 03 March 2026 | 125.83 (-0.02%) | 122.55 | 119.54 - 126.64 | 1.1711 times | Mon 02 March 2026 | 125.85 (7.78%) | 113.50 | 113.27 - 126.43 | 2.0502 times | Fri 27 February 2026 | 116.77 (-14.22%) | 123.00 | 107.87 - 125.28 | 4.9309 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 101.71 and 111.49
| Weekly Target 1 | 99.92 |
| Weekly Target 2 | 103.49 |
| Weekly Target 3 | 109.69666666667 |
| Weekly Target 4 | 113.27 |
| Weekly Target 5 | 119.48 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.07 (-9%) | 115.90 | 106.12 - 115.90 | 1.3535 times | Fri 06 March 2026 | 117.66 (0.76%) | 113.50 | 113.27 - 127.88 | 2.4481 times | Fri 27 February 2026 | 116.77 (-10.52%) | 130.23 | 107.87 - 136.37 | 2.4082 times | Fri 20 February 2026 | 130.50 (-0.15%) | 130.90 | 128.26 - 132.04 | 0.6448 times | Fri 13 February 2026 | 130.69 (0%) | 129.58 | 129.42 - 132.84 | 0.1435 times | Fri 13 February 2026 | 130.69 (-0.17%) | 131.20 | 128.16 - 133.62 | 0.6793 times | Fri 06 February 2026 | 130.91 (3.05%) | 126.70 | 124.13 - 132.93 | 0.7485 times | Fri 30 January 2026 | 127.04 (1.27%) | 125.26 | 123.28 - 127.48 | 0.4991 times | Fri 23 January 2026 | 125.45 (-0.21%) | 123.99 | 122.59 - 126.87 | 0.4473 times | Fri 16 January 2026 | 125.72 (-0.95%) | 125.38 | 121.70 - 126.35 | 0.6277 times | Fri 09 January 2026 | 126.93 (8.99%) | 115.91 | 115.91 - 127.19 | 0.7041 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 95.72 and 117.48
| Monthly Target 1 | 91.93 |
| Monthly Target 2 | 99.5 |
| Monthly Target 3 | 113.69 |
| Monthly Target 4 | 121.26 |
| Monthly Target 5 | 135.45 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.07 (-8.31%) | 113.50 | 106.12 - 127.88 | 1.1332 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.3785 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.7168 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.9965 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.8142 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.7043 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 1.006 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.3401 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.7503 times | Mon 30 June 2025 | 89.29 (8.81%) | 81.31 | 80.10 - 90.24 | 1.16 times | Fri 30 May 2025 | 82.06 (-8.05%) | 89.14 | 81.59 - 95.67 | 1.2801 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 91.47 and 121.72
| Yearly Target 1 | 86.27 |
| Yearly Target 2 | 96.67 |
| Yearly Target 3 | 116.52 |
| Yearly Target 4 | 126.92 |
| Yearly Target 5 | 146.77 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.07 (-8.28%) | 116.45 | 106.12 - 136.37 | 0.2453 times | Wed 31 December 2025 | 116.73 (25.83%) | 93.31 | 80.10 - 122.50 | 0.9061 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 0.8221 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.6774 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 0.9408 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 0.9926 times | Thu 31 December 2020 | 72.00 (-20.6%) | 91.47 | 33.17 - 97.12 | 1.7729 times | Tue 31 December 2019 | 90.68 (40.26%) | 63.40 | 62.79 - 94.61 | 0.9992 times | Mon 31 December 2018 | 64.65 (-18.83%) | 79.40 | 59.08 - 88.10 | 1.3461 times | Wed 27 December 2017 | 79.65 (93.09%) | 41.70 | 40.95 - 87.30 | 1.2975 times | Fri 30 December 2016 | 41.25 (0%) | 27.85 | 25.87 - 45.10 | 1.0296 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brink S BCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brink S BCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.47
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 9 points
Upper Bollinger band is at 141 and lower is at 106, while middle bands are at 115 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrinkS in short term and the sell signal is strong.
BrinkS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrinkS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.97 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 110 |
| 12 day DMA | 118.24 |
| 20 day DMA | 122.79 |
| 35 day DMA | 125.12 |
| 50 day DMA | 124.5 |
| 100 day DMA | 119.6 |
| 150 day DMA | 117.57 |
| 200 day DMA | 110.72 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.42 | 112.09 | 114.48 |
| 12 day EMA | 116.17 | 117.82 | 119.73 |
| 20 day EMA | 119.57 | 120.88 | 122.31 |
| 35 day EMA | 121.63 | 122.49 | 123.38 |
| 50 day EMA | 122.56 | 123.19 | 123.84 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110 | 112.12 | 115.24 |
| 12 day SMA | 118.24 | 120.11 | 121.94 |
| 20 day SMA | 122.79 | 123.97 | 125.06 |
| 35 day SMA | 125.12 | 125.65 | 126.17 |
| 50 day SMA | 124.5 | 124.7 | 124.93 |
| 100 day SMA | 119.6 | 119.66 | 119.71 |
| 150 day SMA | 117.57 | 117.57 | 117.56 |
| 200 day SMA | 110.72 | 110.61 | 110.48 |
Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
