BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 99.55 and 102.39
| Intraday Target 1 | 99.07 |
| Intraday Target 2 | 100.02 |
| Intraday Target 3 | 101.90666666667 |
| Intraday Target 4 | 102.86 |
| Intraday Target 5 | 104.75 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 100.98 (-1.55%) | 103.18 | 100.95 - 103.79 | 1.0999 times | Tue 09 June 2026 | 102.57 (1.21%) | 102.48 | 101.09 - 105.10 | 1.2191 times | Mon 08 June 2026 | 101.34 (0.35%) | 101.00 | 100.20 - 101.98 | 0.7474 times | Fri 05 June 2026 | 100.99 (0.05%) | 102.02 | 100.75 - 103.19 | 0.8622 times | Thu 04 June 2026 | 100.94 (0.06%) | 102.06 | 100.00 - 103.15 | 0.9653 times | Wed 03 June 2026 | 100.88 (-2.03%) | 103.59 | 99.68 - 103.59 | 0.9322 times | Tue 02 June 2026 | 102.97 (-0.05%) | 102.24 | 101.89 - 103.97 | 1.0309 times | Mon 01 June 2026 | 103.02 (-0.96%) | 102.52 | 101.13 - 103.91 | 1.0225 times | Fri 29 May 2026 | 104.02 (-2.86%) | 106.59 | 103.23 - 106.96 | 1.2063 times | Thu 28 May 2026 | 107.08 (0.85%) | 105.21 | 101.00 - 107.42 | 0.9142 times | Wed 27 May 2026 | 106.18 (-0.78%) | 107.71 | 105.90 - 108.57 | 0.7648 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 98.14 and 103.04
| Weekly Target 1 | 97.19 |
| Weekly Target 2 | 99.09 |
| Weekly Target 3 | 102.09333333333 |
| Weekly Target 4 | 103.99 |
| Weekly Target 5 | 106.99 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 100.98 (-0.01%) | 101.00 | 100.20 - 105.10 | 0.595 times | Fri 05 June 2026 | 100.99 (-2.91%) | 102.52 | 99.68 - 103.97 | 0.934 times | Fri 29 May 2026 | 104.02 (-0.7%) | 104.90 | 101.00 - 108.57 | 0.704 times | Fri 22 May 2026 | 104.75 (0.94%) | 103.74 | 101.00 - 106.88 | 0.9562 times | Fri 15 May 2026 | 103.77 (-3.22%) | 106.95 | 99.09 - 107.89 | 1.609 times | Fri 08 May 2026 | 107.22 (-0.28%) | 106.52 | 103.03 - 111.51 | 1.241 times | Fri 01 May 2026 | 107.52 (-2.31%) | 109.75 | 105.15 - 109.96 | 0.7301 times | Fri 24 April 2026 | 110.06 (-3.78%) | 113.87 | 109.02 - 115.63 | 0.9505 times | Fri 17 April 2026 | 114.38 (8.4%) | 104.99 | 104.65 - 116.59 | 1.289 times | Fri 10 April 2026 | 105.52 (2.13%) | 103.82 | 101.60 - 107.49 | 0.9914 times | Thu 02 April 2026 | 103.32 (2.53%) | 101.82 | 99.42 - 105.52 | 1.0352 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 97.62 and 103.04
| Monthly Target 1 | 96.5 |
| Monthly Target 2 | 98.74 |
| Monthly Target 3 | 101.92 |
| Monthly Target 4 | 104.16 |
| Monthly Target 5 | 107.34 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 100.98 (-2.92%) | 102.52 | 99.68 - 105.10 | 0.475 times | Fri 29 May 2026 | 104.02 (-2.56%) | 107.30 | 99.09 - 111.51 | 1.4438 times | Thu 30 April 2026 | 106.75 (3.01%) | 104.34 | 101.18 - 116.59 | 1.3061 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.779 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.2136 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.6513 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.8762 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.7398 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.6012 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 0.9141 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.1649 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 78.8 and 118.68
| Yearly Target 1 | 71.4 |
| Yearly Target 2 | 86.19 |
| Yearly Target 3 | 111.28 |
| Yearly Target 4 | 126.07 |
| Yearly Target 5 | 151.16 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 100.98 (-13.49%) | 116.45 | 96.49 - 136.37 | 0.562 times | Wed 31 December 2025 | 116.73 (25.83%) | 93.31 | 80.10 - 122.50 | 0.869 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 0.7859 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.6463 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 0.884 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 0.9536 times | Thu 31 December 2020 | 72.00 (-20.6%) | 91.47 | 33.17 - 97.12 | 1.7348 times | Tue 31 December 2019 | 90.68 (40.26%) | 63.40 | 62.79 - 94.61 | 0.9777 times | Mon 31 December 2018 | 64.65 (-18.83%) | 79.40 | 59.08 - 88.10 | 1.3172 times | Wed 27 December 2017 | 79.65 (93.09%) | 41.70 | 40.95 - 87.30 | 1.2696 times | Fri 30 December 2016 | 41.25 (0%) | 33.27 | 26.86 - 45.10 | 0.8188 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brink S BCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrinkS in short term and the sell signal is strong.
BrinkS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrinkS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.53 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 101.36 |
| 12 day DMA | 103.17 |
| 20 day DMA | 103.84 |
| 35 day DMA | 105.42 |
| 50 day DMA | 105.94 |
| 100 day DMA | 113.14 |
| 150 day DMA | 114.06 |
| 200 day DMA | 114.07 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.65 | 101.99 | 101.7 |
| 12 day EMA | 102.65 | 102.95 | 103.02 |
| 20 day EMA | 103.5 | 103.76 | 103.89 |
| 35 day EMA | 104.33 | 104.53 | 104.65 |
| 50 day EMA | 105.1 | 105.27 | 105.38 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.36 | 101.34 | 101.42 |
| 12 day SMA | 103.17 | 103.48 | 103.67 |
| 20 day SMA | 103.84 | 104.07 | 104.21 |
| 35 day SMA | 105.42 | 105.7 | 106.02 |
| 50 day SMA | 105.94 | 105.93 | 105.9 |
| 100 day SMA | 113.14 | 113.35 | 113.55 |
| 150 day SMA | 114.06 | 114.14 | 114.23 |
| 200 day SMA | 114.07 | 114.12 | 114.16 |


