ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets BrinkS

Strong intraday Stock price targets for BrinkS are 105.1 and 107.99

Intraday Target 1104.61
Intraday Target 2105.59
Intraday Target 3107.50333333333
Intraday Target 4108.48
Intraday Target 5110.39

Daily price and volume Brink S

Date Closing Open Range Volume
Thu 17 September 2026 106.56 (-1.72%) 109.19 106.53 - 109.42 0.9026 times
Wed 16 September 2026 108.42 (-0.4%) 109.91 107.73 - 109.91 0.9071 times
Tue 15 September 2026 108.85 (-0.39%) 108.37 107.24 - 110.53 0.9116 times
Mon 14 September 2026 109.28 (-2.41%) 111.91 108.87 - 113.89 1.1073 times
Fri 11 September 2026 111.98 (2.46%) 110.54 109.96 - 112.48 1.1161 times
Thu 10 September 2026 109.29 (1.02%) 109.21 107.89 - 109.73 1.5704 times
Wed 09 September 2026 108.19 (2.58%) 105.28 103.99 - 108.41 1.1251 times
Tue 08 September 2026 105.47 (-3.12%) 108.05 105.25 - 108.74 0.5869 times
Fri 04 September 2026 108.87 (2.37%) 106.92 104.98 - 109.12 0.7698 times
Thu 03 September 2026 106.35 (-1.04%) 108.86 106.08 - 110.08 1.0031 times
Wed 02 September 2026 107.47 (-2.32%) 110.17 107.18 - 111.13 1.0264 times

 Daily chart BrinkS

Weekly price and charts BrinkS

Strong weekly Stock price targets for BrinkS BCO are 102.87 and 110.23

Weekly Target 1101.63
Weekly Target 2104.1
Weekly Target 3108.99333333333
Weekly Target 4111.46
Weekly Target 5116.35

Weekly price and volumes for Brink S

Date Closing Open Range Volume
Thu 17 September 2026 106.56 (-4.84%) 111.91 106.53 - 113.89 0.6642 times
Fri 11 September 2026 111.98 (2.86%) 108.05 103.99 - 112.48 0.7631 times
Fri 04 September 2026 108.87 (-1.89%) 110.80 104.98 - 111.13 0.8592 times
Fri 28 August 2026 110.97 (-0.41%) 111.98 108.98 - 113.39 0.6669 times
Fri 21 August 2026 111.43 (-2.49%) 113.56 107.75 - 116.63 0.8706 times
Fri 14 August 2026 114.27 (1.85%) 111.06 108.98 - 116.12 0.9612 times
Fri 07 August 2026 112.19 (-5.28%) 119.13 110.73 - 121.25 1.2768 times
Fri 31 July 2026 118.45 (-2.92%) 119.93 114.12 - 123.73 1.5591 times
Fri 24 July 2026 122.01 (1.57%) 120.12 118.56 - 124.32 1.1285 times
Fri 17 July 2026 120.12 (15.23%) 105.14 105.00 - 120.48 1.2504 times
Fri 10 July 2026 104.24 (2.7%) 101.40 101.27 - 106.98 0.7099 times

 weekly chart BrinkS

Monthly price and charts BrinkS

Strong monthly Stock price targets for BrinkS BCO are 100.33 and 110.23

Monthly Target 198.25
Monthly Target 2102.4
Monthly Target 3108.14666666667
Monthly Target 4112.3
Monthly Target 5118.05

Monthly price and volumes Brink S

Date Closing Open Range Volume
Thu 17 September 2026 106.56 (-2.18%) 108.69 103.99 - 113.89 0.5727 times
Mon 31 August 2026 108.93 (-8.04%) 119.13 107.75 - 121.25 1.0721 times
Fri 31 July 2026 118.45 (25.36%) 95.00 95.00 - 124.32 1.4129 times
Tue 30 June 2026 94.49 (-9.16%) 102.52 91.05 - 105.10 1.1909 times
Fri 29 May 2026 104.02 (-2.56%) 107.30 99.09 - 111.51 1.1422 times
Thu 30 April 2026 106.75 (3.01%) 104.34 101.18 - 116.59 1.0333 times
Tue 31 March 2026 103.63 (-11.25%) 113.50 96.49 - 127.88 1.4074 times
Fri 27 February 2026 116.77 (-8.08%) 126.70 107.87 - 136.37 0.9601 times
Fri 30 January 2026 127.04 (8.83%) 116.45 115.21 - 127.48 0.5153 times
Wed 31 December 2025 116.73 (3.92%) 111.50 111.50 - 122.50 0.6932 times
Fri 28 November 2025 112.33 (1.05%) 110.48 105.22 - 116.59 0.5852 times

 monthly chart BrinkS

Yearly price and charts BrinkS

Strong yearly Stock price targets for BrinkS BCO are 76.15 and 121.47

Yearly Target 166.01
Yearly Target 286.28
Yearly Target 3111.32666666667
Yearly Target 4131.6
Yearly Target 5156.65

Yearly price and volumes Brink S

Date Closing Open Range Volume
Thu 17 September 2026 106.56 (-8.71%) 116.45 91.05 - 136.37 0.9254 times
Wed 31 December 2025 116.73 (25.83%) 93.31 80.10 - 122.50 0.8355 times
Tue 31 December 2024 92.77 (5.48%) 87.63 79.03 - 115.91 0.7556 times
Fri 29 December 2023 87.95 (63.75%) 54.19 53.88 - 90.13 0.6214 times
Fri 30 December 2022 53.71 (-18.09%) 66.19 48.38 - 73.42 0.8499 times
Fri 31 December 2021 65.57 (-8.93%) 72.45 58.48 - 84.72 0.9169 times
Thu 31 December 2020 72.00 (-20.6%) 91.47 33.17 - 97.12 1.668 times
Tue 31 December 2019 90.68 (40.26%) 63.40 62.79 - 94.61 0.94 times
Mon 31 December 2018 64.65 (-18.83%) 79.40 59.08 - 88.10 1.2665 times
Wed 27 December 2017 79.65 (93.09%) 41.70 40.95 - 87.30 1.2207 times
Fri 30 December 2016 41.25 (0%) 29.48 29.41 - 45.10 0.5381 times

Indicator Analysis of BrinkS

Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brink S BCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brink S BCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.99

Munafa value: 25 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrinkS (BCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrinkS in short term and the sell signal is strong.

BrinkS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrinkS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrinkS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.55 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.

BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brink S BCO

DMA (daily moving average) of Brink S BCO

DMA period DMA value
5 day DMA 109.02
12 day DMA 108.4
20 day DMA 109.5
35 day DMA 111.35
50 day DMA 112.75
100 day DMA 107.73
150 day DMA 109.64
200 day DMA 112.61

EMA (exponential moving average) of Brink S BCO

EMA period EMA current EMA prev EMA prev2
5 day EMA108.16108.96109.23
12 day EMA108.79109.19109.33
20 day EMA109.42109.72109.86
35 day EMA110.4110.63110.76
50 day EMA111.53111.73111.87

SMA (simple moving average) of Brink S BCO

SMA period SMA current SMA prev SMA prev2
5 day SMA109.02109.56109.52
12 day SMA108.4108.59108.81
20 day SMA109.5109.63109.67
35 day SMA111.35111.78112.06
50 day SMA112.75112.69112.6
100 day SMA107.73107.76107.79
150 day SMA109.64109.8109.95
200 day SMA112.61112.64112.65

Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top