ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets BrinkS

Strong intraday Stock price targets for BrinkS are 100.33 and 103.16

Intraday Target 198.05
Intraday Target 299.78
Intraday Target 3100.88333333333
Intraday Target 4102.61
Intraday Target 5103.71

Daily price and volume Brink S

Date Closing Open Range Volume
Thu 02 July 2026 101.50 (2.53%) 99.40 99.16 - 101.99 0.887 times
Wed 01 July 2026 99.00 (4.77%) 95.00 95.00 - 99.60 1.1508 times
Tue 30 June 2026 94.49 (2.53%) 92.93 91.28 - 95.92 1.18 times
Mon 29 June 2026 92.16 (-2.05%) 93.91 91.05 - 94.98 1.1084 times
Fri 26 June 2026 94.09 (-1.15%) 95.86 92.94 - 96.26 1.7841 times
Thu 25 June 2026 95.18 (-1.1%) 96.33 94.64 - 97.21 0.6237 times
Wed 24 June 2026 96.24 (-0.42%) 97.68 96.19 - 98.79 0.5843 times
Tue 23 June 2026 96.65 (-0.92%) 97.55 95.90 - 98.24 0.6468 times
Mon 22 June 2026 97.55 (-0.12%) 96.89 96.55 - 98.00 0.7824 times
Thu 18 June 2026 97.67 (0.31%) 98.68 97.21 - 99.22 1.2525 times
Wed 17 June 2026 97.37 (-2.77%) 100.00 96.56 - 101.20 0.7856 times

 Daily chart BrinkS

Weekly price and charts BrinkS

Strong weekly Stock price targets for BrinkS BCO are 96.28 and 107.22

Weekly Target 187.24
Weekly Target 294.37
Weekly Target 398.18
Weekly Target 4105.31
Weekly Target 5109.12

Weekly price and volumes for Brink S

Date Closing Open Range Volume
Thu 02 July 2026 101.50 (7.88%) 93.91 91.05 - 101.99 1.2247 times
Fri 26 June 2026 94.09 (-3.67%) 96.89 92.94 - 98.79 1.2517 times
Thu 18 June 2026 97.67 (-4.19%) 103.80 96.56 - 104.00 0.8893 times
Fri 12 June 2026 101.94 (0.94%) 101.00 99.30 - 105.10 0.8658 times
Fri 05 June 2026 100.99 (-2.91%) 102.52 99.68 - 103.97 0.8726 times
Fri 29 May 2026 104.02 (-0.7%) 104.90 101.00 - 108.57 0.6577 times
Fri 22 May 2026 104.75 (0.94%) 103.74 101.00 - 106.88 0.8934 times
Fri 15 May 2026 103.77 (-3.22%) 106.95 99.09 - 107.89 1.5032 times
Fri 08 May 2026 107.22 (-0.28%) 106.52 103.03 - 111.51 1.1594 times
Fri 01 May 2026 107.52 (-2.31%) 109.75 105.15 - 109.96 0.6821 times
Fri 24 April 2026 110.06 (-3.78%) 113.87 109.02 - 115.63 0.888 times

 weekly chart BrinkS

Monthly price and charts BrinkS

Strong monthly Stock price targets for BrinkS BCO are 98.25 and 105.24

Monthly Target 192.51
Monthly Target 297
Monthly Target 399.496666666667
Monthly Target 4103.99
Monthly Target 5106.49

Monthly price and volumes Brink S

Date Closing Open Range Volume
Thu 02 July 2026 101.50 (7.42%) 95.00 95.00 - 101.99 0.1861 times
Tue 30 June 2026 94.49 (-9.16%) 102.52 91.05 - 105.10 1.4604 times
Fri 29 May 2026 104.02 (-2.56%) 107.30 99.09 - 111.51 1.4006 times
Thu 30 April 2026 106.75 (3.01%) 104.34 101.18 - 116.59 1.2671 times
Tue 31 March 2026 103.63 (-11.25%) 113.50 96.49 - 127.88 1.7258 times
Fri 27 February 2026 116.77 (-8.08%) 126.70 107.87 - 136.37 1.1774 times
Fri 30 January 2026 127.04 (8.83%) 116.45 115.21 - 127.48 0.6318 times
Wed 31 December 2025 116.73 (3.92%) 111.50 111.50 - 122.50 0.85 times
Fri 28 November 2025 112.33 (1.05%) 110.48 105.22 - 116.59 0.7176 times
Fri 31 October 2025 111.16 (-4.88%) 116.46 109.72 - 118.60 0.5832 times
Tue 30 September 2025 116.86 (4.3%) 110.88 110.87 - 117.99 0.8868 times

 monthly chart BrinkS

Yearly price and charts BrinkS

Strong yearly Stock price targets for BrinkS BCO are 73.62 and 118.94

Yearly Target 164.32
Yearly Target 282.91
Yearly Target 3109.64
Yearly Target 4128.23
Yearly Target 5154.96

Yearly price and volumes Brink S

Date Closing Open Range Volume
Thu 02 July 2026 101.50 (-13.05%) 116.45 91.05 - 136.37 0.6554 times
Wed 31 December 2025 116.73 (25.83%) 93.31 80.10 - 122.50 0.8604 times
Tue 31 December 2024 92.77 (5.48%) 87.63 79.03 - 115.91 0.7781 times
Fri 29 December 2023 87.95 (63.75%) 54.19 53.88 - 90.13 0.6399 times
Fri 30 December 2022 53.71 (-18.09%) 66.19 48.38 - 73.42 0.8752 times
Fri 31 December 2021 65.57 (-8.93%) 72.45 58.48 - 84.72 0.9442 times
Thu 31 December 2020 72.00 (-20.6%) 91.47 33.17 - 97.12 1.7177 times
Tue 31 December 2019 90.68 (40.26%) 63.40 62.79 - 94.61 0.968 times
Mon 31 December 2018 64.65 (-18.83%) 79.40 59.08 - 88.10 1.3041 times
Wed 27 December 2017 79.65 (93.09%) 41.70 40.95 - 87.30 1.257 times
Fri 30 December 2016 41.25 (0%) 34.67 26.86 - 45.10 0.7602 times

Indicator Analysis of BrinkS

Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 97.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brink S BCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brink S BCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brink S BCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.44

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 93, while middle bands are at 96 and 102

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrinkS (BCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrinkS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrinkS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrinkS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrinkS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrinkS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.22 and BrinkS BCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.

BrinkS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brink S BCO

DMA (daily moving average) of Brink S BCO

DMA period DMA value
5 day DMA 96.25
12 day DMA 96.84
20 day DMA 98.63
35 day DMA 101.21
50 day DMA 103.11
100 day DMA 108.88
150 day DMA 112.71
200 day DMA 112.94

EMA (exponential moving average) of Brink S BCO

EMA period EMA current EMA prev EMA prev2
5 day EMA97.8596.0394.54
12 day EMA97.6396.9396.55
20 day EMA98.798.4198.35
35 day EMA100.87100.83100.94
50 day EMA103.19103.26103.43

SMA (simple moving average) of Brink S BCO

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2594.9894.43
12 day SMA96.8496.7697
20 day SMA98.6398.5998.79
35 day SMA101.21101.33101.51
50 day SMA103.11103.29103.59
100 day SMA108.88109.15109.45
150 day SMA112.71112.76112.83
200 day SMA112.94113113.08

Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top