BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 100.47 and 105.28
| Intraday Target 1 | 99.04 |
| Intraday Target 2 | 101.9 |
| Intraday Target 3 | 103.85333333333 |
| Intraday Target 4 | 106.71 |
| Intraday Target 5 | 108.66 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 104.75 (-0.04%) | 104.96 | 101.00 - 105.81 | 0.71 times | Thu 21 May 2026 | 104.79 (-1.74%) | 105.25 | 103.18 - 106.11 | 0.8758 times | Wed 20 May 2026 | 106.65 (4.25%) | 102.59 | 101.51 - 106.88 | 0.7521 times | Tue 19 May 2026 | 102.30 (-2.55%) | 104.03 | 102.28 - 105.32 | 0.6337 times | Mon 18 May 2026 | 104.98 (1.17%) | 103.74 | 102.75 - 106.55 | 0.756 times | Fri 15 May 2026 | 103.77 (-2.94%) | 106.00 | 103.24 - 107.38 | 0.9686 times | Thu 14 May 2026 | 106.91 (2.23%) | 105.99 | 104.43 - 107.39 | 1.2736 times | Wed 13 May 2026 | 104.58 (-1.09%) | 101.97 | 99.09 - 104.78 | 1.9295 times | Tue 12 May 2026 | 105.73 (0.5%) | 105.47 | 104.04 - 107.89 | 1.4857 times | Mon 11 May 2026 | 105.20 (-1.88%) | 106.95 | 104.52 - 107.16 | 0.615 times | Fri 08 May 2026 | 107.22 (-0.49%) | 108.45 | 106.03 - 109.75 | 0.8893 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 102.88 and 108.76
| Weekly Target 1 | 98.33 |
| Weekly Target 2 | 101.54 |
| Weekly Target 3 | 104.21 |
| Weekly Target 4 | 107.42 |
| Weekly Target 5 | 110.09 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 104.75 (0.94%) | 103.74 | 101.00 - 106.88 | 0.9055 times | Fri 15 May 2026 | 103.77 (-3.22%) | 106.95 | 99.09 - 107.89 | 1.5237 times | Fri 08 May 2026 | 107.22 (-0.28%) | 106.52 | 103.03 - 111.51 | 1.1752 times | Fri 01 May 2026 | 107.52 (-2.31%) | 109.75 | 105.15 - 109.96 | 0.6914 times | Fri 24 April 2026 | 110.06 (-3.78%) | 113.87 | 109.02 - 115.63 | 0.9001 times | Fri 17 April 2026 | 114.38 (8.4%) | 104.99 | 104.65 - 116.59 | 1.2206 times | Fri 10 April 2026 | 105.52 (2.13%) | 103.82 | 101.60 - 107.49 | 0.9388 times | Thu 02 April 2026 | 103.32 (2.53%) | 101.82 | 99.42 - 105.52 | 0.9803 times | Fri 27 March 2026 | 100.77 (3.17%) | 100.75 | 98.91 - 103.12 | 1.0823 times | Fri 20 March 2026 | 97.67 (-8.78%) | 108.69 | 96.49 - 108.93 | 0.5821 times | Fri 13 March 2026 | 107.07 (-9%) | 115.90 | 106.12 - 115.90 | 1.1175 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 95.71 and 108.13
| Monthly Target 1 | 92.7 |
| Monthly Target 2 | 98.72 |
| Monthly Target 3 | 105.11666666667 |
| Monthly Target 4 | 111.14 |
| Monthly Target 5 | 117.54 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 104.75 (-1.87%) | 107.30 | 99.09 - 111.51 | 1.1699 times | Thu 30 April 2026 | 106.75 (3.01%) | 104.34 | 101.18 - 116.59 | 1.2474 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.6989 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.159 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.622 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.8368 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.7065 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.5741 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 0.8729 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.1124 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.651 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 80.68 and 120.56
| Yearly Target 1 | 72.66 |
| Yearly Target 2 | 88.7 |
| Yearly Target 3 | 112.53666666667 |
| Yearly Target 4 | 128.58 |
| Yearly Target 5 | 152.42 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 104.75 (-10.26%) | 116.45 | 96.49 - 136.37 | 0.5081 times | Wed 31 December 2025 | 116.73 (25.83%) | 93.31 | 80.10 - 122.50 | 0.8739 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 0.7904 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.65 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 0.889 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 0.9591 times | Thu 31 December 2020 | 72.00 (-20.6%) | 91.47 | 33.17 - 97.12 | 1.7447 times | Tue 31 December 2019 | 90.68 (40.26%) | 63.40 | 62.79 - 94.61 | 0.9833 times | Mon 31 December 2018 | 64.65 (-18.83%) | 79.40 | 59.08 - 88.10 | 1.3247 times | Wed 27 December 2017 | 79.65 (93.09%) | 41.70 | 40.95 - 87.30 | 1.2769 times | Fri 30 December 2016 | 41.25 (0%) | 30.97 | 26.86 - 45.10 | 0.8637 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brink S BCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brink S BCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrinkS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrinkS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.08 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 104.69 |
| 12 day DMA | 105.39 |
| 20 day DMA | 105.97 |
| 35 day DMA | 107.11 |
| 50 day DMA | 105.81 |
| 100 day DMA | 115.26 |
| 150 day DMA | 114.9 |
| 200 day DMA | 114.15 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.89 | 104.96 | 105.04 |
| 12 day EMA | 105.38 | 105.49 | 105.62 |
| 20 day EMA | 105.93 | 106.05 | 106.18 |
| 35 day EMA | 106.11 | 106.19 | 106.27 |
| 50 day EMA | 106.48 | 106.55 | 106.62 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.69 | 104.5 | 104.92 |
| 12 day SMA | 105.39 | 105.74 | 105.7 |
| 20 day SMA | 105.97 | 106.24 | 106.54 |
| 35 day SMA | 107.11 | 107.07 | 107.03 |
| 50 day SMA | 105.81 | 105.91 | 106.04 |
| 100 day SMA | 115.26 | 115.41 | 115.54 |
| 150 day SMA | 114.9 | 114.94 | 114.98 |
| 200 day SMA | 114.15 | 114.07 | 113.98 |


