BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 83.89 and 87.06
| Intraday Target 1 | 83.09 |
| Intraday Target 2 | 84.69 |
| Intraday Target 3 | 86.256666666667 |
| Intraday Target 4 | 87.86 |
| Intraday Target 5 | 89.43 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 86.30 (-2.5%) | 87.35 | 84.65 - 87.82 | 0.9603 times |
| Mon 03 March 2025 | 88.51 (-5.88%) | 94.08 | 88.18 - 94.27 | 1.0083 times |
| Fri 28 February 2025 | 94.04 (2.21%) | 92.36 | 91.97 - 94.24 | 1.3271 times |
| Thu 27 February 2025 | 92.01 (-4.44%) | 94.78 | 91.26 - 95.71 | 1.2921 times |
| Wed 26 February 2025 | 96.29 (1.95%) | 93.92 | 93.92 - 99.90 | 1.1423 times |
| Tue 25 February 2025 | 94.45 (2.46%) | 93.03 | 92.90 - 94.95 | 1.2601 times |
| Mon 24 February 2025 | 92.18 (0.59%) | 92.55 | 91.44 - 92.95 | 0.6333 times |
| Fri 21 February 2025 | 91.64 (-0.7%) | 93.18 | 90.45 - 94.00 | 1.0369 times |
| Thu 20 February 2025 | 92.29 (-2.43%) | 93.82 | 92.06 - 93.97 | 0.6291 times |
| Wed 19 February 2025 | 94.59 (0%) | 92.38 | 92.25 - 94.89 | 0.7105 times |
| Wed 19 February 2025 | 94.59 (1.22%) | 92.38 | 92.25 - 94.89 | 0.7105 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 80.67 and 90.29
| Weekly Target 1 | 78.79 |
| Weekly Target 2 | 82.54 |
| Weekly Target 3 | 88.406666666667 |
| Weekly Target 4 | 92.16 |
| Weekly Target 5 | 98.03 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 86.30 (-8.23%) | 94.08 | 84.65 - 94.27 | 0.7657 times |
| Fri 28 February 2025 | 94.04 (2.62%) | 92.55 | 91.26 - 99.90 | 2.1996 times |
| Fri 21 February 2025 | 91.64 (-3.12%) | 92.38 | 90.45 - 94.89 | 0.9244 times |
| Wed 19 February 2025 | 94.59 (1.05%) | 93.56 | 92.25 - 94.89 | 0.5656 times |
| Fri 14 February 2025 | 93.61 (2.41%) | 91.85 | 91.14 - 95.96 | 0.9581 times |
| Fri 07 February 2025 | 91.41 (-2.06%) | 91.22 | 89.41 - 93.70 | 1.2923 times |
| Fri 31 January 2025 | 93.33 (-0.02%) | 93.18 | 92.51 - 96.82 | 1.1532 times |
| Fri 24 January 2025 | 93.35 (0.74%) | 93.54 | 91.03 - 94.92 | 0.7814 times |
| Fri 17 January 2025 | 92.66 (0%) | 92.08 | 91.35 - 92.98 | 0.2692 times |
| Fri 17 January 2025 | 92.66 (3.16%) | 89.30 | 89.19 - 94.44 | 1.0906 times |
| Mon 13 January 2025 | 89.82 (-0.3%) | 89.30 | 89.19 - 90.42 | 0.2532 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 80.67 and 90.29
| Monthly Target 1 | 78.79 |
| Monthly Target 2 | 82.54 |
| Monthly Target 3 | 88.406666666667 |
| Monthly Target 4 | 92.16 |
| Monthly Target 5 | 98.03 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 86.30 (-8.23%) | 94.08 | 84.65 - 94.27 | 0.131 times |
| Fri 28 February 2025 | 94.04 (0.76%) | 91.22 | 89.41 - 99.90 | 1.0164 times |
| Fri 31 January 2025 | 93.33 (0.6%) | 93.31 | 89.19 - 96.82 | 0.884 times |
| Tue 31 December 2024 | 92.77 (-4.17%) | 97.39 | 88.71 - 97.39 | 0.7851 times |
| Tue 26 November 2024 | 96.81 (-5.82%) | 103.33 | 90.49 - 105.30 | 1.3385 times |
| Thu 31 October 2024 | 102.79 (-11.11%) | 115.00 | 101.17 - 115.10 | 1.0237 times |
| Mon 30 September 2024 | 115.64 (4.25%) | 109.74 | 102.81 - 115.91 | 1.1027 times |
| Fri 30 August 2024 | 110.93 (0.85%) | 109.72 | 92.97 - 110.96 | 1.4267 times |
| Wed 31 July 2024 | 109.99 (7.41%) | 103.04 | 99.87 - 113.63 | 1.0855 times |
| Fri 28 June 2024 | 102.40 (-0.81%) | 103.46 | 96.88 - 105.50 | 1.2065 times |
| Fri 31 May 2024 | 103.24 (18.04%) | 87.70 | 87.00 - 103.50 | 1.1239 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 77.85 and 93.1
| Yearly Target 1 | 75.03 |
| Yearly Target 2 | 80.67 |
| Yearly Target 3 | 90.283333333333 |
| Yearly Target 4 | 95.92 |
| Yearly Target 5 | 105.53 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 86.30 (-6.97%) | 93.31 | 84.65 - 99.90 | 0.1342 times |
| Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 0.8319 times |
| Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.6751 times |
| Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 0.9375 times |
| Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 0.9892 times |
| Thu 31 December 2020 | 72.00 (-20.6%) | 91.47 | 33.17 - 97.12 | 1.7667 times |
| Tue 31 December 2019 | 90.68 (40.26%) | 63.40 | 62.79 - 94.61 | 0.9957 times |
| Mon 31 December 2018 | 64.65 (-18.83%) | 79.40 | 59.08 - 88.10 | 1.3414 times |
| Wed 27 December 2017 | 79.65 (93.09%) | 41.70 | 40.95 - 87.30 | 1.293 times |
| Fri 30 December 2016 | 41.25 (42.93%) | 28.28 | 25.87 - 45.10 | 1.0355 times |
| Thu 31 December 2015 | 28.86 (0%) | 26.86 | 25.80 - 33.37 | 0.2338 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brink S BCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brink S BCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.65
Munafa value: 25 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrinkS in short term and the sell signal is strong.
BrinkS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrinkS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.35 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 91.43 |
| 12 day DMA | 92.53 |
| 20 day DMA | 92.57 |
| 35 day DMA | 92.83 |
| 50 day DMA | 92.5 |
| 100 day DMA | 96.12 |
| 150 day DMA | 99.68 |
| 200 day DMA | 100.6 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.07 | 91.96 | 93.68 |
| 12 day EMA | 91.73 | 92.72 | 93.48 |
| 20 day EMA | 92.23 | 92.85 | 93.31 |
| 35 day EMA | 92.32 | 92.67 | 92.92 |
| 50 day EMA | 92.23 | 92.47 | 92.63 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.43 | 93.06 | 93.79 |
| 12 day SMA | 92.53 | 93.14 | 93.57 |
| 20 day SMA | 92.57 | 92.87 | 93.04 |
| 35 day SMA | 92.83 | 92.98 | 93.02 |
| 50 day SMA | 92.5 | 92.58 | 92.62 |
| 100 day SMA | 96.12 | 96.38 | 96.59 |
| 150 day SMA | 99.68 | 99.84 | 99.99 |
| 200 day SMA | 100.6 | 100.67 | 100.71 |
Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
