BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 100.42 and 103.26
| Intraday Target 1 | 99.65 |
| Intraday Target 2 | 101.18 |
| Intraday Target 3 | 102.49 |
| Intraday Target 4 | 104.02 |
| Intraday Target 5 | 105.33 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.71 (0.51%) | 102.74 | 100.96 - 103.80 | 0.7388 times | Thu 29 October 2026 | 102.19 (2%) | 101.09 | 98.44 - 102.53 | 0.9346 times | Wed 28 October 2026 | 100.19 (-6.48%) | 107.32 | 98.85 - 107.32 | 1.4982 times | Tue 27 October 2026 | 107.13 (-3.39%) | 109.78 | 106.58 - 110.48 | 1.0232 times | Mon 26 October 2026 | 110.89 (-0.34%) | 111.35 | 110.37 - 112.46 | 0.6999 times | Fri 23 October 2026 | 111.27 (0.04%) | 111.00 | 110.10 - 114.56 | 1.0111 times | Thu 22 October 2026 | 111.22 (2.29%) | 108.52 | 108.34 - 111.43 | 1.1388 times | Wed 21 October 2026 | 108.73 (1.39%) | 107.92 | 107.00 - 110.17 | 0.7773 times | Tue 20 October 2026 | 107.24 (3.96%) | 102.39 | 102.39 - 107.42 | 1.5127 times | Mon 19 October 2026 | 103.16 (-1.52%) | 103.93 | 102.49 - 104.25 | 0.6655 times | Fri 16 October 2026 | 104.75 (0.32%) | 104.69 | 103.87 - 106.00 | 1.176 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 93.57 and 107.59
| Weekly Target 1 | 90.52 |
| Weekly Target 2 | 96.61 |
| Weekly Target 3 | 104.53666666667 |
| Weekly Target 4 | 110.63 |
| Weekly Target 5 | 118.56 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.71 (-7.69%) | 111.35 | 98.44 - 112.46 | 1.1905 times | Fri 23 October 2026 | 111.27 (6.22%) | 103.93 | 102.39 - 114.56 | 1.2418 times | Fri 16 October 2026 | 104.75 (1.31%) | 103.04 | 100.87 - 106.69 | 1.1171 times | Fri 09 October 2026 | 103.40 (1.57%) | 102.76 | 100.41 - 104.20 | 0.8734 times | Fri 02 October 2026 | 101.80 (-4.7%) | 107.79 | 97.75 - 107.85 | 1.113 times | Fri 25 September 2026 | 106.82 (0.66%) | 106.41 | 104.40 - 109.18 | 0.7622 times | Fri 18 September 2026 | 106.12 (-5.23%) | 111.91 | 105.28 - 113.89 | 1.307 times | Fri 11 September 2026 | 111.98 (2.86%) | 108.05 | 103.99 - 112.48 | 0.7983 times | Fri 04 September 2026 | 108.87 (-1.89%) | 110.80 | 104.98 - 111.13 | 0.8989 times | Fri 28 August 2026 | 110.97 (-0.41%) | 111.98 | 108.98 - 113.39 | 0.6978 times | Fri 21 August 2026 | 111.43 (-2.49%) | 113.56 | 107.75 - 116.63 | 0.9109 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 100.58 and 116.7
| Monthly Target 1 | 89.12 |
| Monthly Target 2 | 95.91 |
| Monthly Target 3 | 105.23666666667 |
| Monthly Target 4 | 112.03 |
| Monthly Target 5 | 121.36 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.71 (1.7%) | 101.38 | 98.44 - 114.56 | 1.1198 times | Wed 30 September 2026 | 100.99 (-7.29%) | 108.69 | 97.75 - 113.89 | 1.0108 times | Mon 31 August 2026 | 108.93 (-8.04%) | 119.13 | 107.75 - 121.25 | 0.966 times | Fri 31 July 2026 | 118.45 (25.36%) | 95.00 | 95.00 - 124.32 | 1.273 times | Tue 30 June 2026 | 94.49 (-9.16%) | 102.52 | 91.05 - 105.10 | 1.073 times | Fri 29 May 2026 | 104.02 (-2.56%) | 107.30 | 99.09 - 111.51 | 1.0291 times | Thu 30 April 2026 | 106.75 (3.01%) | 104.34 | 101.18 - 116.59 | 0.931 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.268 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 0.8651 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.4642 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.6245 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 74.22 and 119.54
| Yearly Target 1 | 64.72 |
| Yearly Target 2 | 83.72 |
| Yearly Target 3 | 110.04333333333 |
| Yearly Target 4 | 129.04 |
| Yearly Target 5 | 155.36 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.71 (-12.01%) | 116.45 | 91.05 - 136.37 | 1.0843 times | Wed 31 December 2025 | 116.73 (25.83%) | 93.31 | 80.10 - 122.50 | 0.8209 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 0.7424 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.6105 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 0.835 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 0.9009 times | Thu 31 December 2020 | 72.00 (-20.6%) | 91.47 | 33.17 - 97.12 | 1.6388 times | Tue 31 December 2019 | 90.68 (40.26%) | 63.40 | 62.79 - 94.61 | 0.9236 times | Mon 31 December 2018 | 64.65 (-18.83%) | 79.40 | 59.08 - 88.10 | 1.2443 times | Wed 27 December 2017 | 79.65 (93.09%) | 41.70 | 40.95 - 87.30 | 1.1994 times | Fri 30 December 2016 | 41.25 (0%) | 37.39 | 33.99 - 45.10 | 0.3739 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brink S BCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brink S BCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brink S BCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.83
Munafa value: 11 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrinkS in short term and the sell signal is strong.
BrinkS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrinkS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrinkS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.33 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 104.62 |
| 12 day DMA | 106.16 |
| 20 day DMA | 104.83 |
| 35 day DMA | 105.1 |
| 50 day DMA | 106.44 |
| 100 day DMA | 107.62 |
| 150 day DMA | 107.06 |
| 200 day DMA | 110.48 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.02 | 104.68 | 105.92 |
| 12 day EMA | 105.13 | 105.57 | 106.18 |
| 20 day EMA | 105.28 | 105.55 | 105.9 |
| 35 day EMA | 106.07 | 106.27 | 106.51 |
| 50 day EMA | 106.63 | 106.79 | 106.98 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.62 | 106.33 | 108.14 |
| 12 day SMA | 106.16 | 106.1 | 106.27 |
| 20 day SMA | 104.83 | 104.79 | 104.68 |
| 35 day SMA | 105.1 | 105.36 | 105.56 |
| 50 day SMA | 106.44 | 106.65 | 106.79 |
| 100 day SMA | 107.62 | 107.62 | 107.61 |
| 150 day SMA | 107.06 | 107.04 | 107.04 |
| 200 day SMA | 110.48 | 110.58 | 110.69 |


