ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets BrinkS

Strong intraday Stock price targets for BrinkS are 100.42 and 103.26

Intraday Target 199.65
Intraday Target 2101.18
Intraday Target 3102.49
Intraday Target 4104.02
Intraday Target 5105.33

Daily price and volume Brink S

Date Closing Open Range Volume
Fri 30 October 2026 102.71 (0.51%) 102.74 100.96 - 103.80 0.7388 times
Thu 29 October 2026 102.19 (2%) 101.09 98.44 - 102.53 0.9346 times
Wed 28 October 2026 100.19 (-6.48%) 107.32 98.85 - 107.32 1.4982 times
Tue 27 October 2026 107.13 (-3.39%) 109.78 106.58 - 110.48 1.0232 times
Mon 26 October 2026 110.89 (-0.34%) 111.35 110.37 - 112.46 0.6999 times
Fri 23 October 2026 111.27 (0.04%) 111.00 110.10 - 114.56 1.0111 times
Thu 22 October 2026 111.22 (2.29%) 108.52 108.34 - 111.43 1.1388 times
Wed 21 October 2026 108.73 (1.39%) 107.92 107.00 - 110.17 0.7773 times
Tue 20 October 2026 107.24 (3.96%) 102.39 102.39 - 107.42 1.5127 times
Mon 19 October 2026 103.16 (-1.52%) 103.93 102.49 - 104.25 0.6655 times
Fri 16 October 2026 104.75 (0.32%) 104.69 103.87 - 106.00 1.176 times

 Daily chart BrinkS

Weekly price and charts BrinkS

Strong weekly Stock price targets for BrinkS BCO are 93.57 and 107.59

Weekly Target 190.52
Weekly Target 296.61
Weekly Target 3104.53666666667
Weekly Target 4110.63
Weekly Target 5118.56

Weekly price and volumes for Brink S

Date Closing Open Range Volume
Fri 30 October 2026 102.71 (-7.69%) 111.35 98.44 - 112.46 1.1905 times
Fri 23 October 2026 111.27 (6.22%) 103.93 102.39 - 114.56 1.2418 times
Fri 16 October 2026 104.75 (1.31%) 103.04 100.87 - 106.69 1.1171 times
Fri 09 October 2026 103.40 (1.57%) 102.76 100.41 - 104.20 0.8734 times
Fri 02 October 2026 101.80 (-4.7%) 107.79 97.75 - 107.85 1.113 times
Fri 25 September 2026 106.82 (0.66%) 106.41 104.40 - 109.18 0.7622 times
Fri 18 September 2026 106.12 (-5.23%) 111.91 105.28 - 113.89 1.307 times
Fri 11 September 2026 111.98 (2.86%) 108.05 103.99 - 112.48 0.7983 times
Fri 04 September 2026 108.87 (-1.89%) 110.80 104.98 - 111.13 0.8989 times
Fri 28 August 2026 110.97 (-0.41%) 111.98 108.98 - 113.39 0.6978 times
Fri 21 August 2026 111.43 (-2.49%) 113.56 107.75 - 116.63 0.9109 times

 weekly chart BrinkS

Monthly price and charts BrinkS

Strong monthly Stock price targets for BrinkS BCO are 100.58 and 116.7

Monthly Target 189.12
Monthly Target 295.91
Monthly Target 3105.23666666667
Monthly Target 4112.03
Monthly Target 5121.36

Monthly price and volumes Brink S

Date Closing Open Range Volume
Fri 30 October 2026 102.71 (1.7%) 101.38 98.44 - 114.56 1.1198 times
Wed 30 September 2026 100.99 (-7.29%) 108.69 97.75 - 113.89 1.0108 times
Mon 31 August 2026 108.93 (-8.04%) 119.13 107.75 - 121.25 0.966 times
Fri 31 July 2026 118.45 (25.36%) 95.00 95.00 - 124.32 1.273 times
Tue 30 June 2026 94.49 (-9.16%) 102.52 91.05 - 105.10 1.073 times
Fri 29 May 2026 104.02 (-2.56%) 107.30 99.09 - 111.51 1.0291 times
Thu 30 April 2026 106.75 (3.01%) 104.34 101.18 - 116.59 0.931 times
Tue 31 March 2026 103.63 (-11.25%) 113.50 96.49 - 127.88 1.268 times
Fri 27 February 2026 116.77 (-8.08%) 126.70 107.87 - 136.37 0.8651 times
Fri 30 January 2026 127.04 (8.83%) 116.45 115.21 - 127.48 0.4642 times
Wed 31 December 2025 116.73 (3.92%) 111.50 111.50 - 122.50 0.6245 times

 monthly chart BrinkS

Yearly price and charts BrinkS

Strong yearly Stock price targets for BrinkS BCO are 74.22 and 119.54

Yearly Target 164.72
Yearly Target 283.72
Yearly Target 3110.04333333333
Yearly Target 4129.04
Yearly Target 5155.36

Yearly price and volumes Brink S

Date Closing Open Range Volume
Fri 30 October 2026 102.71 (-12.01%) 116.45 91.05 - 136.37 1.0843 times
Wed 31 December 2025 116.73 (25.83%) 93.31 80.10 - 122.50 0.8209 times
Tue 31 December 2024 92.77 (5.48%) 87.63 79.03 - 115.91 0.7424 times
Fri 29 December 2023 87.95 (63.75%) 54.19 53.88 - 90.13 0.6105 times
Fri 30 December 2022 53.71 (-18.09%) 66.19 48.38 - 73.42 0.835 times
Fri 31 December 2021 65.57 (-8.93%) 72.45 58.48 - 84.72 0.9009 times
Thu 31 December 2020 72.00 (-20.6%) 91.47 33.17 - 97.12 1.6388 times
Tue 31 December 2019 90.68 (40.26%) 63.40 62.79 - 94.61 0.9236 times
Mon 31 December 2018 64.65 (-18.83%) 79.40 59.08 - 88.10 1.2443 times
Wed 27 December 2017 79.65 (93.09%) 41.70 40.95 - 87.30 1.1994 times
Fri 30 December 2016 41.25 (0%) 37.39 33.99 - 45.10 0.3739 times

Indicator Analysis of BrinkS

Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brink S BCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brink S BCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Brink S BCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.83

Munafa value: 11 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrinkS (BCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrinkS in short term and the sell signal is strong.

BrinkS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrinkS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrinkS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.33 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.

BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brink S BCO

DMA (daily moving average) of Brink S BCO

DMA period DMA value
5 day DMA 104.62
12 day DMA 106.16
20 day DMA 104.83
35 day DMA 105.1
50 day DMA 106.44
100 day DMA 107.62
150 day DMA 107.06
200 day DMA 110.48

EMA (exponential moving average) of Brink S BCO

EMA period EMA current EMA prev EMA prev2
5 day EMA104.02104.68105.92
12 day EMA105.13105.57106.18
20 day EMA105.28105.55105.9
35 day EMA106.07106.27106.51
50 day EMA106.63106.79106.98

SMA (simple moving average) of Brink S BCO

SMA period SMA current SMA prev SMA prev2
5 day SMA104.62106.33108.14
12 day SMA106.16106.1106.27
20 day SMA104.83104.79104.68
35 day SMA105.1105.36105.56
50 day SMA106.44106.65106.79
100 day SMA107.62107.62107.61
150 day SMA107.06107.04107.04
200 day SMA110.48110.58110.69

Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top