ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets BrinkS

Strong intraday Stock price targets for BrinkS are 100.47 and 105.28

Intraday Target 199.04
Intraday Target 2101.9
Intraday Target 3103.85333333333
Intraday Target 4106.71
Intraday Target 5108.66

Daily price and volume Brink S

Date Closing Open Range Volume
Fri 22 May 2026 104.75 (-0.04%) 104.96 101.00 - 105.81 0.71 times
Thu 21 May 2026 104.79 (-1.74%) 105.25 103.18 - 106.11 0.8758 times
Wed 20 May 2026 106.65 (4.25%) 102.59 101.51 - 106.88 0.7521 times
Tue 19 May 2026 102.30 (-2.55%) 104.03 102.28 - 105.32 0.6337 times
Mon 18 May 2026 104.98 (1.17%) 103.74 102.75 - 106.55 0.756 times
Fri 15 May 2026 103.77 (-2.94%) 106.00 103.24 - 107.38 0.9686 times
Thu 14 May 2026 106.91 (2.23%) 105.99 104.43 - 107.39 1.2736 times
Wed 13 May 2026 104.58 (-1.09%) 101.97 99.09 - 104.78 1.9295 times
Tue 12 May 2026 105.73 (0.5%) 105.47 104.04 - 107.89 1.4857 times
Mon 11 May 2026 105.20 (-1.88%) 106.95 104.52 - 107.16 0.615 times
Fri 08 May 2026 107.22 (-0.49%) 108.45 106.03 - 109.75 0.8893 times

 Daily chart BrinkS

Weekly price and charts BrinkS

Strong weekly Stock price targets for BrinkS BCO are 102.88 and 108.76

Weekly Target 198.33
Weekly Target 2101.54
Weekly Target 3104.21
Weekly Target 4107.42
Weekly Target 5110.09

Weekly price and volumes for Brink S

Date Closing Open Range Volume
Fri 22 May 2026 104.75 (0.94%) 103.74 101.00 - 106.88 0.9055 times
Fri 15 May 2026 103.77 (-3.22%) 106.95 99.09 - 107.89 1.5237 times
Fri 08 May 2026 107.22 (-0.28%) 106.52 103.03 - 111.51 1.1752 times
Fri 01 May 2026 107.52 (-2.31%) 109.75 105.15 - 109.96 0.6914 times
Fri 24 April 2026 110.06 (-3.78%) 113.87 109.02 - 115.63 0.9001 times
Fri 17 April 2026 114.38 (8.4%) 104.99 104.65 - 116.59 1.2206 times
Fri 10 April 2026 105.52 (2.13%) 103.82 101.60 - 107.49 0.9388 times
Thu 02 April 2026 103.32 (2.53%) 101.82 99.42 - 105.52 0.9803 times
Fri 27 March 2026 100.77 (3.17%) 100.75 98.91 - 103.12 1.0823 times
Fri 20 March 2026 97.67 (-8.78%) 108.69 96.49 - 108.93 0.5821 times
Fri 13 March 2026 107.07 (-9%) 115.90 106.12 - 115.90 1.1175 times

 weekly chart BrinkS

Monthly price and charts BrinkS

Strong monthly Stock price targets for BrinkS BCO are 95.71 and 108.13

Monthly Target 192.7
Monthly Target 298.72
Monthly Target 3105.11666666667
Monthly Target 4111.14
Monthly Target 5117.54

Monthly price and volumes Brink S

Date Closing Open Range Volume
Fri 22 May 2026 104.75 (-1.87%) 107.30 99.09 - 111.51 1.1699 times
Thu 30 April 2026 106.75 (3.01%) 104.34 101.18 - 116.59 1.2474 times
Tue 31 March 2026 103.63 (-11.25%) 113.50 96.49 - 127.88 1.6989 times
Fri 27 February 2026 116.77 (-8.08%) 126.70 107.87 - 136.37 1.159 times
Fri 30 January 2026 127.04 (8.83%) 116.45 115.21 - 127.48 0.622 times
Wed 31 December 2025 116.73 (3.92%) 111.50 111.50 - 122.50 0.8368 times
Fri 28 November 2025 112.33 (1.05%) 110.48 105.22 - 116.59 0.7065 times
Fri 31 October 2025 111.16 (-4.88%) 116.46 109.72 - 118.60 0.5741 times
Tue 30 September 2025 116.86 (4.3%) 110.88 110.87 - 117.99 0.8729 times
Fri 29 August 2025 112.04 (28.28%) 86.63 85.06 - 115.00 1.1124 times
Thu 31 July 2025 87.34 (-2.18%) 89.00 86.50 - 95.86 0.651 times

 monthly chart BrinkS

Yearly price and charts BrinkS

Strong yearly Stock price targets for BrinkS BCO are 80.68 and 120.56

Yearly Target 172.66
Yearly Target 288.7
Yearly Target 3112.53666666667
Yearly Target 4128.58
Yearly Target 5152.42

Yearly price and volumes Brink S

Date Closing Open Range Volume
Fri 22 May 2026 104.75 (-10.26%) 116.45 96.49 - 136.37 0.5081 times
Wed 31 December 2025 116.73 (25.83%) 93.31 80.10 - 122.50 0.8739 times
Tue 31 December 2024 92.77 (5.48%) 87.63 79.03 - 115.91 0.7904 times
Fri 29 December 2023 87.95 (63.75%) 54.19 53.88 - 90.13 0.65 times
Fri 30 December 2022 53.71 (-18.09%) 66.19 48.38 - 73.42 0.889 times
Fri 31 December 2021 65.57 (-8.93%) 72.45 58.48 - 84.72 0.9591 times
Thu 31 December 2020 72.00 (-20.6%) 91.47 33.17 - 97.12 1.7447 times
Tue 31 December 2019 90.68 (40.26%) 63.40 62.79 - 94.61 0.9833 times
Mon 31 December 2018 64.65 (-18.83%) 79.40 59.08 - 88.10 1.3247 times
Wed 27 December 2017 79.65 (93.09%) 41.70 40.95 - 87.30 1.2769 times
Fri 30 December 2016 41.25 (0%) 30.97 26.86 - 45.10 0.8637 times

Indicator Analysis of BrinkS

Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brink S BCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brink S BCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrinkS (BCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrinkS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrinkS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrinkS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrinkS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.08 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.

BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brink S BCO

DMA (daily moving average) of Brink S BCO

DMA period DMA value
5 day DMA 104.69
12 day DMA 105.39
20 day DMA 105.97
35 day DMA 107.11
50 day DMA 105.81
100 day DMA 115.26
150 day DMA 114.9
200 day DMA 114.15

EMA (exponential moving average) of Brink S BCO

EMA period EMA current EMA prev EMA prev2
5 day EMA104.89104.96105.04
12 day EMA105.38105.49105.62
20 day EMA105.93106.05106.18
35 day EMA106.11106.19106.27
50 day EMA106.48106.55106.62

SMA (simple moving average) of Brink S BCO

SMA period SMA current SMA prev SMA prev2
5 day SMA104.69104.5104.92
12 day SMA105.39105.74105.7
20 day SMA105.97106.24106.54
35 day SMA107.11107.07107.03
50 day SMA105.81105.91106.04
100 day SMA115.26115.41115.54
150 day SMA114.9114.94114.98
200 day SMA114.15114.07113.98

Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top