Munafa Stock Market Course + Intraday & FNO calls 
BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 105.12 and 108.02
| Intraday Target 1 | 104.38 |
| Intraday Target 2 | 105.86 |
| Intraday Target 3 | 107.28 |
| Intraday Target 4 | 108.76 |
| Intraday Target 5 | 110.18 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 107.34 (-1.26%) | 108.63 | 105.80 - 108.70 | 0.6284 times | Tue 28 April 2026 | 108.71 (1.79%) | 107.51 | 105.15 - 108.81 | 0.8225 times | Mon 27 April 2026 | 106.80 (-2.96%) | 109.75 | 106.65 - 109.96 | 0.968 times | Fri 24 April 2026 | 110.06 (-0.73%) | 110.93 | 109.02 - 112.43 | 0.8587 times | Thu 23 April 2026 | 110.87 (-0.32%) | 111.20 | 109.65 - 113.60 | 0.7774 times | Wed 22 April 2026 | 111.23 (0.42%) | 111.06 | 110.41 - 112.65 | 1.6163 times | Tue 21 April 2026 | 110.77 (-2.76%) | 113.98 | 110.22 - 115.44 | 0.8171 times | Mon 20 April 2026 | 113.91 (-0.41%) | 113.87 | 113.72 - 115.63 | 0.8399 times | Fri 17 April 2026 | 114.38 (2.43%) | 113.56 | 113.37 - 116.59 | 1.7191 times | Thu 16 April 2026 | 111.67 (2.71%) | 109.04 | 107.52 - 111.95 | 0.9527 times | Wed 15 April 2026 | 108.72 (1.93%) | 106.53 | 106.31 - 109.29 | 1.4194 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 103.84 and 108.65
| Weekly Target 1 | 102.67 |
| Weekly Target 2 | 105.01 |
| Weekly Target 3 | 107.48333333333 |
| Weekly Target 4 | 109.82 |
| Weekly Target 5 | 112.29 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 107.34 (-2.47%) | 109.75 | 105.15 - 109.96 | 0.3934 times | Fri 24 April 2026 | 110.06 (-3.78%) | 113.87 | 109.02 - 115.63 | 0.7983 times | Fri 17 April 2026 | 114.38 (8.4%) | 104.99 | 104.65 - 116.59 | 1.0826 times | Fri 10 April 2026 | 105.52 (2.13%) | 103.82 | 101.60 - 107.49 | 0.8327 times | Thu 02 April 2026 | 103.32 (2.53%) | 101.82 | 99.42 - 105.52 | 0.8695 times | Fri 27 March 2026 | 100.77 (3.17%) | 100.75 | 98.91 - 103.12 | 0.9599 times | Fri 20 March 2026 | 97.67 (-8.78%) | 108.69 | 96.49 - 108.93 | 0.5163 times | Fri 13 March 2026 | 107.07 (-9%) | 115.90 | 106.12 - 115.90 | 0.9912 times | Fri 06 March 2026 | 117.66 (0.76%) | 113.50 | 113.27 - 127.88 | 1.7927 times | Fri 27 February 2026 | 116.77 (-10.52%) | 130.23 | 107.87 - 136.37 | 1.7635 times | Fri 20 February 2026 | 130.50 (-0.15%) | 130.90 | 128.26 - 132.04 | 0.4722 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 104.26 and 119.67
| Monthly Target 1 | 92.96 |
| Monthly Target 2 | 100.15 |
| Monthly Target 3 | 108.37 |
| Monthly Target 4 | 115.56 |
| Monthly Target 5 | 123.78 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 107.34 (3.58%) | 104.34 | 101.18 - 116.59 | 1.2613 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.7703 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.2464 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.6481 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.9011 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.7362 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.6369 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 0.9096 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.2117 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.6784 times | Mon 30 June 2025 | 89.29 (8.81%) | 81.31 | 80.10 - 90.24 | 1.0489 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 81.98 and 121.86
| Yearly Target 1 | 73.52 |
| Yearly Target 2 | 90.43 |
| Yearly Target 3 | 113.4 |
| Yearly Target 4 | 130.31 |
| Yearly Target 5 | 153.28 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 107.34 (-8.04%) | 116.45 | 96.49 - 136.37 | 0.407 times | Wed 31 December 2025 | 116.73 (25.83%) | 93.31 | 80.10 - 122.50 | 0.8911 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 0.8084 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.6662 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 0.9252 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 0.9762 times | Thu 31 December 2020 | 72.00 (-20.6%) | 91.47 | 33.17 - 97.12 | 1.7435 times | Tue 31 December 2019 | 90.68 (40.26%) | 63.40 | 62.79 - 94.61 | 0.9826 times | Mon 31 December 2018 | 64.65 (-18.83%) | 79.40 | 59.08 - 88.10 | 1.3238 times | Wed 27 December 2017 | 79.65 (93.09%) | 41.70 | 40.95 - 87.30 | 1.276 times | Fri 30 December 2016 | 41.25 (0%) | 29.27 | 26.86 - 45.10 | 0.9252 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brink S BCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 105 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrinkS in short term but the buy signal is initial and weak.
BrinkS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrinkS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.99 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 108.76 |
| 12 day DMA | 110.09 |
| 20 day DMA | 107.95 |
| 35 day DMA | 106.14 |
| 50 day DMA | 112.1 |
| 100 day DMA | 117.53 |
| 150 day DMA | 116.06 |
| 200 day DMA | 113.51 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.59 | 109.21 | 109.46 |
| 12 day EMA | 108.89 | 109.17 | 109.25 |
| 20 day EMA | 108.77 | 108.92 | 108.94 |
| 35 day EMA | 111.29 | 111.52 | 111.69 |
| 50 day EMA | 113.27 | 113.51 | 113.71 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.76 | 109.53 | 109.95 |
| 12 day SMA | 110.09 | 110.05 | 109.79 |
| 20 day SMA | 107.95 | 107.76 | 107.35 |
| 35 day SMA | 106.14 | 106.35 | 106.61 |
| 50 day SMA | 112.1 | 112.56 | 113 |
| 100 day SMA | 117.53 | 117.64 | 117.68 |
| 150 day SMA | 116.06 | 116.11 | 116.16 |
| 200 day SMA | 113.51 | 113.44 | 113.36 |
Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
