Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Safe Bulkers, Inc SB technical analysis buy or sell
Munafa technical analysis Safe Bulkers, Inc SB technical analysis buy or sell Analysis of Safe Bulkers, Inc SB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 4.91 | 5.10 | 5.10 | 4.90 |
| 11 Thu Dec | 5.09 | 5.18 | 5.18 | 5.08 |
| 10 Wed Dec | 5.17 | 5.23 | 5.24 | 5.12 |
| 09 Tue Dec | 5.23 | 5.23 | 5.26 | 5.19 |
| 08 Mon Dec | 5.26 | 5.33 | 5.37 | 5.25 |
Stock of Safe Bulkers, Inc closed at 4.91 and it opened at 5.10
It moved inside a range of 4.90 and 5.10
52 week High is 5.54 and 52 week Low is 3.02
Financial Year High is 5.54 and Low is 3.02
This year High is 5.54 and Low is 3.02
Safe Bulkers, Inc SB Daily Analysis to buy or sell
As per my analysis of Safe Bulkers, Inc SB, 12 day returns for Safe Bulkers, Inc SB have been negative, with total returns of -0.47, which is -8.74% with investment starting at 5.38.
An investment of 100,000 bucks in Safe Bulkers, Inc would have become 91260 bucks today.
Safe Bulkers, Inc SB moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 2.04% of returns per day.
Safe Bulkers, Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Safe Bulkers, Inc SB at this time.
It appears as if Safe Bulkers, Inc SB gave a large move recently.
Stock of Safe Bulkers, Inc (SB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Safe Bulkers, Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.8 as stoploss in an intra day buy trade for a target of 5.07. However, stock will show a bearish move below 4.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Safe Bulkers, Inc SB
Candle stick analysis of Safe Bulkers, Inc as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Safe Bulkers, Inc are:
HL: 4.1 HC: 3.9 LC: 0.2 OC: 0
Safe Bulkers, Inc is moving towards a low expiry
Safe Bulkers, Inc is forming a DOJI candle
Candle stick analysis of Safe Bulkers, Inc as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Safe Bulkers, Inc are:
HL: 2 HC: 1.8 LC: 0.2 OC: 0
Safe Bulkers, Inc is moving towards a low expiry
Safe Bulkers, Inc is forming a DOJI candle
Candle stick analysis of Safe Bulkers, Inc as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Safe Bulkers, Inc are:
HL: 2.3 HC: 1.4 LC: 1 OC: 0.2
Safe Bulkers, Inc is moving towards a low expiry
Safe Bulkers, Inc is forming a DOJI candle
Candle stick analysis of Safe Bulkers, Inc as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Safe Bulkers, Inc are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 0.6
Safe Bulkers, Inc is moving towards a high expiry
Candle stick analysis of Safe Bulkers, Inc as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Safe Bulkers, Inc are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 0.8
Safe Bulkers, Inc is moving towards a low expiry
Safe Bulkers, Inc SB Weekly Analysis to buy or sell
As per my analysis of Safe Bulkers, Inc SB, 12 week returns for Safe Bulkers, Inc SB have been positive, with total returns of 0.44, which is 9.84% with investment starting at 4.47.
An investment of 100,000 bucks in Safe Bulkers, Inc would have become 109840 bucks today.
Safe Bulkers, Inc SB moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 4.07% of returns per week.
Weekly Candle Stick analysis of Safe Bulkers, Inc SB
Candle stick analysis of Safe Bulkers, Inc as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Safe Bulkers, Inc are:
HL: 9.6 HC: 9.4 LC: 0.2 OC: 0.8
Safe Bulkers, Inc is moving towards a low expiry
Candle stick analysis of Safe Bulkers, Inc as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Safe Bulkers, Inc are:
HL: 4.2 HC: 2.1 LC: 2.1 OC: 2.7
Candle stick analysis of Safe Bulkers, Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Safe Bulkers, Inc are:
HL: 14.7 HC: 4.7 LC: 9.5 OC: 13.8
Safe Bulkers, Inc is moving towards a high expiry
Candle stick analysis of Safe Bulkers, Inc as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Safe Bulkers, Inc are:
HL: 5.2 HC: 1 LC: 4.1 OC: 1.9
Safe Bulkers, Inc is moving towards a high expiry
Candle stick analysis of Safe Bulkers, Inc as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Safe Bulkers, Inc are:
HL: 5.7 HC: 3.5 LC: 2.1 OC: 4.4
Safe Bulkers, Inc is moving towards a low expiry
Safe Bulkers, Inc SB Monthly Analysis to buy or sell
As per my analysis of Safe Bulkers, Inc SB, 12 month returns for Safe Bulkers, Inc SB have been positive, with total returns of 1.36, which is 38.31% with investment starting at 3.55.
An investment of 100,000 bucks in Safe Bulkers, Inc would have become 138310 bucks today.
Safe Bulkers, Inc SB moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 6.11% of returns per month.
Monthly Candle Stick analysis of Safe Bulkers, Inc SB
Candle stick analysis of Safe Bulkers, Inc as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Safe Bulkers, Inc are:
HL: 10.6 HC: 10.4 LC: 0.2 OC: 2.7
Safe Bulkers, Inc is moving towards a low expiry
Candle stick analysis of Safe Bulkers, Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Safe Bulkers, Inc are:
HL: 22.3 HC: 4.7 LC: 16.8 OC: 20.7
Safe Bulkers, Inc is moving towards a high expiry
Candle stick analysis of Safe Bulkers, Inc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Safe Bulkers, Inc are:
HL: 13.5 HC: 0.2 LC: 13.3 OC: 2.2
Safe Bulkers, Inc is moving towards a high expiry
Candle stick analysis of Safe Bulkers, Inc as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Safe Bulkers, Inc are:
HL: 12.7 HC: 2.6 LC: 9.8 OC: 12.1
Safe Bulkers, Inc is moving towards a high expiry
Candle stick analysis of Safe Bulkers, Inc as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Safe Bulkers, Inc are:
HL: 21.9 HC: 3.5 LC: 17.7 OC: 4
Safe Bulkers, Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Safe Bulkers, Inc SB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
