Munafa Stock Market Course + Intraday & FNO calls 
SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SMHI
- SMHI Experts view
- Tomorrow's Movement SMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacorMarine
Strong intraday Stock price targets for SeacorMarine are 9.76 and 9.9
| Intraday Target 1 | 9.73 |
| Intraday Target 2 | 9.79 |
| Intraday Target 3 | 9.8666666666667 |
| Intraday Target 4 | 9.93 |
| Intraday Target 5 | 10.01 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.86 (0.41%) | 9.93 | 9.80 - 9.94 | 0.8353 times | Mon 17 August 2026 | 9.82 (-0.41%) | 9.79 | 9.79 - 9.96 | 1.027 times | Fri 14 August 2026 | 9.86 (2.18%) | 9.65 | 9.65 - 9.88 | 0.801 times | Thu 13 August 2026 | 9.65 (-0.82%) | 9.60 | 9.60 - 9.86 | 1.0238 times | Wed 12 August 2026 | 9.73 (-0.1%) | 9.73 | 9.59 - 9.87 | 0.8888 times | Tue 11 August 2026 | 9.74 (0.52%) | 9.75 | 9.66 - 9.88 | 1.4393 times | Mon 10 August 2026 | 9.69 (1.79%) | 9.54 | 9.36 - 9.70 | 0.8985 times | Fri 07 August 2026 | 9.52 (0.74%) | 9.40 | 9.29 - 9.75 | 1.1791 times | Thu 06 August 2026 | 9.45 (0%) | 9.50 | 9.42 - 9.60 | 0.8299 times | Wed 05 August 2026 | 9.45 (-0.42%) | 9.63 | 9.45 - 9.63 | 1.0773 times | Tue 04 August 2026 | 9.49 (0.11%) | 9.45 | 9.42 - 9.70 | 1.2187 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 9.83 and 10
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 9.87 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.86 (0%) | 9.79 | 9.79 - 9.96 | 0.2722 times | Fri 14 August 2026 | 9.86 (3.57%) | 9.54 | 9.36 - 9.88 | 0.7382 times | Fri 07 August 2026 | 9.52 (0.95%) | 9.49 | 9.29 - 9.75 | 0.8559 times | Fri 31 July 2026 | 9.43 (17.88%) | 7.95 | 7.64 - 9.61 | 1.6518 times | Fri 24 July 2026 | 8.00 (1.14%) | 7.98 | 7.63 - 8.11 | 0.7561 times | Fri 17 July 2026 | 7.91 (1.41%) | 7.80 | 7.59 - 8.51 | 0.8993 times | Fri 10 July 2026 | 7.80 (2.77%) | 7.59 | 7.26 - 7.91 | 0.5084 times | Thu 02 July 2026 | 7.59 (0.53%) | 7.54 | 7.27 - 8.18 | 1.0652 times | Fri 26 June 2026 | 7.55 (13.02%) | 6.63 | 6.30 - 8.17 | 2.4565 times | Thu 18 June 2026 | 6.68 (-9.97%) | 7.49 | 6.65 - 7.50 | 0.7965 times | Fri 12 June 2026 | 7.42 (0.95%) | 7.30 | 7.22 - 7.74 | 0.5636 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 9.58 and 10.25
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 9.7033333333333 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.86 (4.56%) | 9.49 | 9.29 - 9.96 | 0.5258 times | Fri 31 July 2026 | 9.43 (23.27%) | 7.65 | 7.26 - 9.61 | 1.2034 times | Tue 30 June 2026 | 7.65 (1.32%) | 7.59 | 6.30 - 8.18 | 1.3985 times | Fri 29 May 2026 | 7.55 (-0.66%) | 7.50 | 6.99 - 7.99 | 0.7306 times | Thu 30 April 2026 | 7.60 (6.15%) | 7.15 | 6.85 - 8.01 | 0.6731 times | Tue 31 March 2026 | 7.16 (-6.53%) | 7.87 | 6.82 - 7.95 | 1.3872 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.0689 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.106 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.0868 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.8197 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.5004 times |
Yearly price and charts SeacorMarine
Strong yearly Stock price targets for SeacorMarine SMHI are 7.85 and 11.97
| Yearly Target 1 | 4.43 |
| Yearly Target 2 | 7.15 |
| Yearly Target 3 | 8.5533333333333 |
| Yearly Target 4 | 11.27 |
| Yearly Target 5 | 12.67 |
Yearly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.86 (63.79%) | 6.00 | 5.84 - 9.96 | 0.7551 times | Wed 31 December 2025 | 6.02 (-8.23%) | 6.67 | 3.63 - 7.88 | 1.1007 times | Tue 31 December 2024 | 6.56 (-47.9%) | 12.60 | 5.80 - 15.36 | 1.846 times | Fri 29 December 2023 | 12.59 (37.45%) | 9.37 | 7.04 - 15.24 | 0.8828 times | Fri 30 December 2022 | 9.16 (169.41%) | 3.36 | 3.36 - 9.90 | 0.6401 times | Fri 31 December 2021 | 3.40 (25.46%) | 2.74 | 2.62 - 6.28 | 0.655 times | Thu 31 December 2020 | 2.71 (-80.35%) | 13.79 | 1.46 - 14.10 | 2.1625 times | Tue 31 December 2019 | 13.79 (17.26%) | 11.58 | 10.52 - 15.23 | 0.3162 times | Mon 31 December 2018 | 11.76 (-4.93%) | 11.85 | 11.42 - 26.20 | 0.6742 times | Wed 27 December 2017 | 12.37 (0%) | 20.08 | 11.66 - 20.56 | 0.9675 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeacorMarine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeacorMarine in short term and the buy signal is strong.
SeacorMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeacorMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeacorMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.67 and SeacorMarine SMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.1 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.2 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.75 | 9.71 |
| 12 day EMA | 9.53 | 9.47 | 9.41 |
| 20 day EMA | 9.21 | 9.14 | 9.07 |
| 35 day EMA | 8.76 | 8.69 | 8.62 |
| 50 day EMA | 8.29 | 8.23 | 8.17 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.76 | 9.73 |
| 12 day SMA | 9.65 | 9.61 | 9.59 |
| 20 day SMA | 9.1 | 8.99 | 8.89 |
| 35 day SMA | 8.54 | 8.49 | 8.42 |
| 50 day SMA | 8.2 | 8.15 | 8.1 |
| 100 day SMA | 7.81 | 7.79 | 7.76 |
| 150 day SMA | 7.58 | 7.55 | 7.53 |
| 200 day SMA | 7.38 | 7.36 | 7.34 |
Videos related to: SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
