Munafa Stock Market Course + Intraday & FNO calls 
SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SMHI
- SMHI Experts view
- Tomorrow's Movement SMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacorMarine
Strong intraday Stock price targets for SeacorMarine are 6.08 and 6.28
| Intraday Target 1 | 6.03 |
| Intraday Target 2 | 6.12 |
| Intraday Target 3 | 6.23 |
| Intraday Target 4 | 6.32 |
| Intraday Target 5 | 6.43 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.21 (-1.9%) | 6.27 | 6.14 - 6.34 | 0.4404 times | Wed 24 December 2025 | 6.33 (0.96%) | 6.32 | 6.12 - 6.39 | 0.508 times | Tue 23 December 2025 | 6.27 (-0.63%) | 6.22 | 6.05 - 6.35 | 1.3511 times | Mon 22 December 2025 | 6.31 (-2.92%) | 6.48 | 6.11 - 6.63 | 2.6603 times | Fri 19 December 2025 | 6.50 (-2.4%) | 6.66 | 6.50 - 6.92 | 1.8952 times | Thu 18 December 2025 | 6.66 (-4.31%) | 6.95 | 6.52 - 6.95 | 0.6575 times | Wed 17 December 2025 | 6.96 (0.43%) | 6.94 | 6.86 - 7.02 | 0.7877 times | Tue 16 December 2025 | 6.93 (-4.15%) | 7.19 | 6.84 - 7.19 | 0.6317 times | Mon 15 December 2025 | 7.23 (2.55%) | 7.06 | 6.96 - 7.25 | 0.6301 times | Fri 12 December 2025 | 7.05 (-1.26%) | 7.20 | 7.03 - 7.26 | 0.438 times | Thu 11 December 2025 | 7.14 (-3.64%) | 7.38 | 7.07 - 7.39 | 0.557 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 5.84 and 6.42
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.2966666666667 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.21 (-4.46%) | 6.48 | 6.05 - 6.63 | 1.3863 times | Fri 19 December 2025 | 6.50 (-7.8%) | 7.06 | 6.50 - 7.25 | 1.2864 times | Fri 12 December 2025 | 7.05 (0.86%) | 7.02 | 6.91 - 7.47 | 0.869 times | Fri 05 December 2025 | 6.99 (-1.83%) | 7.07 | 6.60 - 7.35 | 1.1156 times | Fri 28 November 2025 | 7.12 (3.49%) | 6.77 | 6.70 - 7.27 | 0.7173 times | Fri 21 November 2025 | 6.88 (-7.65%) | 7.47 | 6.71 - 7.85 | 1.4672 times | Fri 14 November 2025 | 7.45 (9.56%) | 6.93 | 6.68 - 7.88 | 1.2185 times | Fri 07 November 2025 | 6.80 (6.92%) | 7.00 | 6.40 - 7.19 | 0.7733 times | Fri 31 October 2025 | 6.36 (0%) | 6.26 | 6.12 - 6.36 | 0.2801 times | Fri 31 October 2025 | 6.36 (0.95%) | 6.35 | 5.80 - 6.50 | 0.8863 times | Fri 24 October 2025 | 6.30 (11.7%) | 5.63 | 5.56 - 6.48 | 0.6439 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 5.42 and 6.84
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 6.5766666666667 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 8 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.21 (-12.78%) | 7.07 | 6.05 - 7.47 | 0.9835 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.8819 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.5976 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.886 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 0.9547 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 0.9678 times | Mon 30 June 2025 | 5.10 (-4.49%) | 5.48 | 5.00 - 6.29 | 1.1353 times | Fri 30 May 2025 | 5.34 (9.43%) | 4.77 | 4.32 - 5.54 | 1.0104 times | Wed 30 April 2025 | 4.88 (-3.56%) | 5.04 | 3.63 - 5.30 | 1.4222 times | Mon 31 March 2025 | 5.06 (-12.61%) | 5.88 | 4.75 - 5.88 | 1.1606 times | Fri 28 February 2025 | 5.79 (-14.6%) | 6.69 | 5.55 - 7.06 | 1.1481 times |
Yearly price and charts SeacorMarine
Strong yearly Stock price targets for SeacorMarine SMHI are 2.8 and 7.05
| Yearly Target 1 | 1.66 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 5.9066666666667 |
| Yearly Target 4 | 8.18 |
| Yearly Target 5 | 10.16 |
Yearly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.21 (-5.34%) | 6.67 | 3.63 - 7.88 | 1.0684 times | Tue 31 December 2024 | 6.56 (-47.9%) | 12.60 | 5.80 - 15.36 | 1.8094 times | Fri 29 December 2023 | 12.59 (37.45%) | 9.37 | 7.04 - 15.24 | 0.8909 times | Fri 30 December 2022 | 9.16 (169.41%) | 3.36 | 3.36 - 9.90 | 0.6352 times | Fri 31 December 2021 | 3.40 (25.46%) | 2.74 | 2.62 - 6.28 | 0.6387 times | Thu 31 December 2020 | 2.71 (-80.35%) | 13.79 | 1.46 - 14.10 | 2.077 times | Tue 31 December 2019 | 13.79 (17.26%) | 11.58 | 10.52 - 15.23 | 0.3037 times | Mon 31 December 2018 | 11.76 (-4.93%) | 11.85 | 11.42 - 26.20 | 0.6475 times | Wed 27 December 2017 | 12.37 (0%) | 20.08 | 11.66 - 20.56 | 0.9292 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacor Marine SMHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seacor Marine SMHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeacorMarine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SeacorMarine in short term and the sell signal is strong.
SeacorMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeacorMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeacorMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.54 and SeacorMarine SMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.87 |
| 35 day DMA | 7.01 |
| 50 day DMA | 6.75 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.18 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.44 | 6.5 |
| 12 day EMA | 6.61 | 6.68 | 6.74 |
| 20 day EMA | 6.74 | 6.8 | 6.85 |
| 35 day EMA | 6.72 | 6.75 | 6.78 |
| 50 day EMA | 6.65 | 6.67 | 6.68 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.41 | 6.54 |
| 12 day SMA | 6.75 | 6.83 | 6.89 |
| 20 day SMA | 6.87 | 6.91 | 6.94 |
| 35 day SMA | 7.01 | 7.03 | 7.04 |
| 50 day SMA | 6.75 | 6.75 | 6.74 |
| 100 day SMA | 6.54 | 6.54 | 6.53 |
| 150 day SMA | 6.18 | 6.17 | 6.16 |
| 200 day SMA | 5.84 | 5.83 | 5.83 |
Videos related to: SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
