Munafa Stock Market Course + Intraday & FNO calls 
SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SMHI
- SMHI Experts view
- Tomorrow's Movement SMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacorMarine
Strong intraday Stock price targets for SeacorMarine are 7.05 and 7.36
| Intraday Target 1 | 6.99 |
| Intraday Target 2 | 7.1 |
| Intraday Target 3 | 7.3 |
| Intraday Target 4 | 7.41 |
| Intraday Target 5 | 7.61 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 7.21 (-2.83%) | 7.49 | 7.19 - 7.50 | 1.1409 times | Fri 12 June 2026 | 7.42 (1.23%) | 7.39 | 7.30 - 7.67 | 0.5357 times | Thu 11 June 2026 | 7.33 (-0.27%) | 7.49 | 7.31 - 7.63 | 0.9099 times | Wed 10 June 2026 | 7.35 (-1.34%) | 7.56 | 7.33 - 7.63 | 2.269 times | Tue 09 June 2026 | 7.45 (1.22%) | 7.41 | 7.22 - 7.74 | 0.8532 times | Mon 08 June 2026 | 7.36 (0.14%) | 7.30 | 7.30 - 7.53 | 0.5357 times | Fri 05 June 2026 | 7.35 (-2.13%) | 7.50 | 7.32 - 7.63 | 1.1168 times | Thu 04 June 2026 | 7.51 (4.6%) | 7.42 | 7.00 - 7.64 | 0.9892 times | Wed 03 June 2026 | 7.18 (-5.03%) | 7.58 | 7.15 - 7.69 | 1.0105 times | Tue 02 June 2026 | 7.56 (-1.82%) | 7.59 | 7.51 - 7.98 | 0.6392 times | Mon 01 June 2026 | 7.70 (1.99%) | 7.59 | 7.31 - 7.75 | 1.1224 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 7.05 and 7.36
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.3 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 7.21 (-2.83%) | 7.49 | 7.19 - 7.50 | 0.2419 times | Fri 12 June 2026 | 7.42 (0.95%) | 7.30 | 7.22 - 7.74 | 1.082 times | Fri 05 June 2026 | 7.35 (-2.65%) | 7.59 | 7.00 - 7.98 | 1.0342 times | Fri 29 May 2026 | 7.55 (4.72%) | 7.25 | 7.00 - 7.99 | 1.5991 times | Fri 22 May 2026 | 7.21 (0.56%) | 7.16 | 7.11 - 7.56 | 0.7539 times | Fri 15 May 2026 | 7.17 (-3.63%) | 7.54 | 6.99 - 7.54 | 1.2467 times | Fri 08 May 2026 | 7.44 (-2.75%) | 7.71 | 7.41 - 7.80 | 1.1763 times | Fri 01 May 2026 | 7.65 (10.71%) | 7.17 | 6.98 - 7.79 | 1.0351 times | Fri 24 April 2026 | 6.91 (-7.74%) | 7.45 | 6.85 - 7.53 | 0.9558 times | Fri 17 April 2026 | 7.49 (-2.85%) | 7.71 | 7.36 - 8.01 | 0.875 times | Fri 10 April 2026 | 7.71 (6.05%) | 7.28 | 7.28 - 8.00 | 1.5474 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 6.62 and 7.6
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.3966666666667 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 7.21 (-4.5%) | 7.59 | 7.00 - 7.98 | 0.4051 times | Fri 29 May 2026 | 7.55 (-0.66%) | 7.50 | 6.99 - 7.99 | 0.8553 times | Thu 30 April 2026 | 7.60 (6.15%) | 7.15 | 6.85 - 8.01 | 0.788 times | Tue 31 March 2026 | 7.16 (-6.53%) | 7.87 | 6.82 - 7.95 | 1.624 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.2513 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.2948 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.2722 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.9595 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.5858 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.964 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 1.0028 times |
Yearly price and charts SeacorMarine
Strong yearly Stock price targets for SeacorMarine SMHI are 6.53 and 8.86
| Yearly Target 1 | 4.74 |
| Yearly Target 2 | 5.98 |
| Yearly Target 3 | 7.0733333333333 |
| Yearly Target 4 | 8.31 |
| Yearly Target 5 | 9.4 |
Yearly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 7.21 (19.77%) | 6.00 | 5.84 - 8.17 | 0.5088 times | Wed 31 December 2025 | 6.02 (-8.23%) | 6.67 | 3.63 - 7.88 | 1.13 times | Tue 31 December 2024 | 6.56 (-47.9%) | 12.60 | 5.80 - 15.36 | 1.8952 times | Fri 29 December 2023 | 12.59 (37.45%) | 9.37 | 7.04 - 15.24 | 0.9063 times | Fri 30 December 2022 | 9.16 (169.41%) | 3.36 | 3.36 - 9.90 | 0.6571 times | Fri 31 December 2021 | 3.40 (25.46%) | 2.74 | 2.62 - 6.28 | 0.6724 times | Thu 31 December 2020 | 2.71 (-80.35%) | 13.79 | 1.46 - 14.10 | 2.2201 times | Tue 31 December 2019 | 13.79 (17.26%) | 11.58 | 10.52 - 15.23 | 0.3246 times | Mon 31 December 2018 | 11.76 (-4.93%) | 11.85 | 11.42 - 26.20 | 0.6921 times | Wed 27 December 2017 | 12.37 (0%) | 20.08 | 11.66 - 20.56 | 0.9933 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacor Marine SMHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seacor Marine SMHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.32
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SeacorMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeacorMarine in short term and the sell signal is strong.
SeacorMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeacorMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeacorMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.36 and SeacorMarine SMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.34 |
| 150 day DMA | 7.15 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.39 | 7.37 |
| 12 day EMA | 7.37 | 7.4 | 7.4 |
| 20 day EMA | 7.37 | 7.39 | 7.39 |
| 35 day EMA | 7.41 | 7.42 | 7.42 |
| 50 day EMA | 7.41 | 7.42 | 7.42 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.38 | 7.37 |
| 12 day SMA | 7.41 | 7.46 | 7.43 |
| 20 day SMA | 7.38 | 7.38 | 7.37 |
| 35 day SMA | 7.41 | 7.4 | 7.39 |
| 50 day SMA | 7.42 | 7.42 | 7.42 |
| 100 day SMA | 7.34 | 7.33 | 7.31 |
| 150 day SMA | 7.15 | 7.14 | 7.14 |
| 200 day SMA | 6.96 | 6.95 | 6.94 |
Videos related to: SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
