Munafa Stock Market Course + Intraday & FNO calls 
SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SMHI
- SMHI Experts view
- Tomorrow's Movement SMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacorMarine
Strong intraday Stock price targets for SeacorMarine are 5.9 and 6.19
| Intraday Target 1 | 5.85 |
| Intraday Target 2 | 5.95 |
| Intraday Target 3 | 6.14 |
| Intraday Target 4 | 6.24 |
| Intraday Target 5 | 6.43 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.05 (-3.82%) | 6.26 | 6.04 - 6.33 | 0.7545 times | Thu 15 January 2026 | 6.29 (-1.41%) | 6.33 | 6.18 - 6.38 | 0.9368 times | Wed 14 January 2026 | 6.38 (2.41%) | 6.30 | 6.24 - 6.40 | 1.2185 times | Tue 13 January 2026 | 6.23 (0.65%) | 6.20 | 6.20 - 6.39 | 0.3568 times | Mon 12 January 2026 | 6.19 (0.98%) | 6.14 | 6.12 - 6.30 | 0.812 times | Fri 09 January 2026 | 6.13 (-3.31%) | 6.41 | 6.12 - 6.41 | 1.034 times | Thu 08 January 2026 | 6.34 (5.32%) | 5.99 | 5.97 - 6.42 | 2.4658 times | Wed 07 January 2026 | 6.02 (-1.31%) | 6.13 | 5.94 - 6.13 | 0.8462 times | Tue 06 January 2026 | 6.10 (0.83%) | 6.05 | 5.88 - 6.17 | 0.5557 times | Mon 05 January 2026 | 6.05 (1.17%) | 6.22 | 6.00 - 6.22 | 1.0197 times | Fri 02 January 2026 | 5.98 (-0.66%) | 6.00 | 5.84 - 6.03 | 0.9843 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 5.87 and 6.23
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.1633333333333 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.05 (-1.31%) | 6.14 | 6.04 - 6.40 | 0.8079 times | Fri 09 January 2026 | 6.13 (2.51%) | 6.22 | 5.88 - 6.42 | 1.1729 times | Fri 02 January 2026 | 5.98 (-0.5%) | 6.21 | 5.80 - 6.21 | 1.0521 times | Mon 29 December 2025 | 6.01 (-3.22%) | 6.21 | 5.97 - 6.21 | 0.3026 times | Fri 26 December 2025 | 6.21 (-4.46%) | 6.48 | 6.05 - 6.63 | 1.3504 times | Fri 19 December 2025 | 6.50 (-7.8%) | 7.06 | 6.50 - 7.25 | 1.253 times | Fri 12 December 2025 | 7.05 (0.86%) | 7.02 | 6.91 - 7.47 | 0.8464 times | Fri 05 December 2025 | 6.99 (-1.83%) | 7.07 | 6.60 - 7.35 | 1.0867 times | Fri 28 November 2025 | 7.12 (3.49%) | 6.77 | 6.70 - 7.27 | 0.6987 times | Fri 21 November 2025 | 6.88 (-7.65%) | 7.47 | 6.71 - 7.85 | 1.4292 times | Fri 14 November 2025 | 7.45 (9.56%) | 6.93 | 6.68 - 7.88 | 1.1869 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 5.95 and 6.53
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.1033333333333 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.05 (0.5%) | 6.00 | 5.84 - 6.42 | 0.4933 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.2914 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.9222 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.6249 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.9265 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 0.9983 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 1.0121 times | Mon 30 June 2025 | 5.10 (-4.49%) | 5.48 | 5.00 - 6.29 | 1.1873 times | Fri 30 May 2025 | 5.34 (9.43%) | 4.77 | 4.32 - 5.54 | 1.0567 times | Wed 30 April 2025 | 4.88 (-3.56%) | 5.04 | 3.63 - 5.30 | 1.4873 times | Mon 31 March 2025 | 5.06 (-12.61%) | 5.88 | 4.75 - 5.88 | 1.2137 times |
Yearly price and charts SeacorMarine
Strong yearly Stock price targets for SeacorMarine SMHI are 5.95 and 6.53
| Yearly Target 1 | 5.52 |
| Yearly Target 2 | 5.79 |
| Yearly Target 3 | 6.1033333333333 |
| Yearly Target 4 | 6.37 |
| Yearly Target 5 | 6.68 |
Yearly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.05 (0.5%) | 6.00 | 5.84 - 6.42 | 0.0434 times | Wed 31 December 2025 | 6.02 (-8.23%) | 6.67 | 3.63 - 7.88 | 1.2023 times | Tue 31 December 2024 | 6.56 (-47.9%) | 12.60 | 5.80 - 15.36 | 1.997 times | Fri 29 December 2023 | 12.59 (37.45%) | 9.37 | 7.04 - 15.24 | 0.9833 times | Fri 30 December 2022 | 9.16 (169.41%) | 3.36 | 3.36 - 9.90 | 0.701 times | Fri 31 December 2021 | 3.40 (25.46%) | 2.74 | 2.62 - 6.28 | 0.7049 times | Thu 31 December 2020 | 2.71 (-80.35%) | 13.79 | 1.46 - 14.10 | 2.2925 times | Tue 31 December 2019 | 13.79 (17.26%) | 11.58 | 10.52 - 15.23 | 0.3352 times | Mon 31 December 2018 | 11.76 (-4.93%) | 11.85 | 11.42 - 26.20 | 0.7147 times | Wed 27 December 2017 | 12.37 (0%) | 20.08 | 11.66 - 20.56 | 1.0256 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacor Marine SMHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeacorMarine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SeacorMarine in short term but the buy signal is initial and weak.
SeacorMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeacorMarine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeacorMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and SeacorMarine SMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.76 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.26 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.26 | 6.25 |
| 12 day EMA | 6.22 | 6.25 | 6.24 |
| 20 day EMA | 6.31 | 6.34 | 6.34 |
| 35 day EMA | 6.45 | 6.47 | 6.48 |
| 50 day EMA | 6.68 | 6.71 | 6.73 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.24 | 6.25 |
| 12 day SMA | 6.15 | 6.15 | 6.12 |
| 20 day SMA | 6.2 | 6.25 | 6.28 |
| 35 day SMA | 6.57 | 6.6 | 6.62 |
| 50 day SMA | 6.76 | 6.78 | 6.78 |
| 100 day SMA | 6.58 | 6.58 | 6.58 |
| 150 day SMA | 6.26 | 6.26 | 6.25 |
| 200 day SMA | 5.9 | 5.9 | 5.89 |
Videos related to: SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
