SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SMHI
- SMHI Experts view
- Tomorrow's Movement SMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacorMarine
Strong intraday Stock price targets for SeacorMarine are 4.24 and 4.46
Intraday Target 1 | 4.17 |
Intraday Target 2 | 4.3 |
Intraday Target 3 | 4.3933333333333 |
Intraday Target 4 | 4.52 |
Intraday Target 5 | 4.61 |
Daily price and volume Seacor Marine
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 4.42 (-0.67%) | 4.49 | 4.27 - 4.49 | 0 times |
Mon 21 April 2025 | 4.45 (-3.47%) | 4.50 | 4.37 - 4.66 | 2.3303 times |
Thu 17 April 2025 | 4.61 (7.46%) | 4.29 | 4.29 - 4.94 | 3.5682 times |
Wed 16 April 2025 | 4.29 (0%) | 4.15 | 4.08 - 4.51 | 0 times |
Wed 16 April 2025 | 4.29 (0%) | 4.15 | 4.08 - 4.51 | 0 times |
Wed 16 April 2025 | 4.29 (0%) | 4.15 | 4.08 - 4.51 | 0 times |
Wed 16 April 2025 | 4.29 (0%) | 4.15 | 4.08 - 4.51 | 0 times |
Wed 16 April 2025 | 4.29 (0%) | 4.15 | 4.08 - 4.51 | 4.1015 times |
Wed 16 April 2025 | 4.29 (0%) | 4.15 | 4.08 - 4.51 | 0 times |
Wed 16 April 2025 | 4.29 (0%) | 4.15 | 4.08 - 4.51 | 0 times |
Wed 16 April 2025 | 4.29 (0%) | 4.15 | 4.08 - 4.51 | 0 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 4.15 and 4.54
Weekly Target 1 | 4.06 |
Weekly Target 2 | 4.24 |
Weekly Target 3 | 4.45 |
Weekly Target 4 | 4.63 |
Weekly Target 5 | 4.84 |
Weekly price and volumes for Seacor Marine
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 4.42 (-4.12%) | 4.50 | 4.27 - 4.66 | 2.3303 times |
Thu 17 April 2025 | 4.61 (7.46%) | 4.15 | 4.08 - 4.94 | 3.5682 times |
Wed 16 April 2025 | 4.29 (0%) | 4.15 | 4.08 - 4.51 | 0 times |
Wed 16 April 2025 | 4.29 (0%) | 4.15 | 4.08 - 4.51 | 0 times |
Wed 16 April 2025 | 4.29 (0%) | 4.15 | 4.08 - 4.51 | 0 times |
Wed 16 April 2025 | 4.29 (0%) | 4.15 | 4.08 - 4.51 | 4.1015 times |
Wed 16 April 2025 | 4.29 (0%) | 4.15 | 4.08 - 4.51 | 0 times |
Wed 16 April 2025 | 4.29 (0%) | 4.15 | 4.08 - 4.51 | 0 times |
Wed 16 April 2025 | 4.29 (0%) | 4.15 | 4.08 - 4.51 | 0 times |
Wed 16 April 2025 | 4.29 (0%) | 4.15 | 4.08 - 4.51 | 0 times |
Wed 16 April 2025 | 4.29 (-4.67%) | 4.56 | 4.02 - 4.59 | 8.8609 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 3.25 and 4.8
Monthly Target 1 | 2.86 |
Monthly Target 2 | 3.64 |
Monthly Target 3 | 4.41 |
Monthly Target 4 | 5.19 |
Monthly Target 5 | 5.96 |
Monthly price and volumes Seacor Marine
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 4.42 (-14.51%) | 5.04 | 3.63 - 5.18 | 0.7786 times |
Fri 28 March 2025 | 5.17 (-10.71%) | 5.88 | 4.75 - 5.88 | 0.6131 times |
Fri 28 February 2025 | 5.79 (-14.6%) | 6.69 | 5.55 - 7.06 | 0.6774 times |
Fri 31 January 2025 | 6.78 (3.35%) | 6.67 | 6.57 - 7.37 | 1.0044 times |
Tue 31 December 2024 | 6.56 (-3.81%) | 6.28 | 5.80 - 7.07 | 0.9335 times |
Tue 26 November 2024 | 6.82 (0.29%) | 6.79 | 6.02 - 7.65 | 1.6976 times |
Thu 31 October 2024 | 6.80 (-29.53%) | 9.63 | 6.71 - 10.30 | 1.1122 times |
Mon 30 September 2024 | 9.65 (-15.72%) | 11.24 | 8.88 - 11.31 | 1.0105 times |
Fri 30 August 2024 | 11.45 (-17.39%) | 13.20 | 10.31 - 13.57 | 1.0994 times |
Wed 31 July 2024 | 13.86 (2.74%) | 13.58 | 13.33 - 15.36 | 1.0733 times |
Fri 28 June 2024 | 13.49 (2.51%) | 13.32 | 11.82 - 13.63 | 0.7692 times |
Yearly price and charts SeacorMarine
Strong yearly Stock price targets for SeacorMarine SMHI are 2.16 and 5.9
Yearly Target 1 | 1.4 |
Yearly Target 2 | 2.91 |
Yearly Target 3 | 5.14 |
Yearly Target 4 | 6.65 |
Yearly Target 5 | 8.88 |
Yearly price and volumes Seacor Marine
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 4.42 (-32.62%) | 6.67 | 3.63 - 7.37 | 0.48 times |
Tue 31 December 2024 | 6.56 (-47.9%) | 12.60 | 5.80 - 15.36 | 1.9469 times |
Fri 29 December 2023 | 12.59 (37.45%) | 9.37 | 7.04 - 15.24 | 0.9565 times |
Fri 30 December 2022 | 9.16 (169.41%) | 3.36 | 3.36 - 9.90 | 0.6819 times |
Fri 31 December 2021 | 3.40 (25.46%) | 2.74 | 2.62 - 6.28 | 0.6857 times |
Thu 31 December 2020 | 2.71 (-80.35%) | 13.79 | 1.46 - 14.10 | 2.23 times |
Tue 31 December 2019 | 13.79 (17.26%) | 11.58 | 10.52 - 15.23 | 0.3261 times |
Mon 31 December 2018 | 11.76 (-4.93%) | 11.85 | 11.42 - 26.20 | 0.6952 times |
Wed 27 December 2017 | 12.37 (0%) | 20.08 | 11.66 - 20.56 | 0.9977 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacor Marine SMHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seacor Marine SMHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeacorMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeacorMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeacorMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeacorMarine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeacorMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and SeacorMarine SMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
DMA period | DMA value |
5 day DMA | 4.41 |
12 day DMA | 4.34 |
20 day DMA | 4.37 |
35 day DMA | 4.64 |
50 day DMA | 4.92 |
100 day DMA | 5.8 |
150 day DMA | 6.57 |
200 day DMA | 7.8 |
EMA (exponential moving average) of Seacor Marine SMHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.42 | 4.42 | 4.4 |
12 day EMA | 4.39 | 4.38 | 4.37 |
20 day EMA | 4.47 | 4.47 | 4.47 |
35 day EMA | 4.72 | 4.74 | 4.76 |
50 day EMA | 5.03 | 5.06 | 5.08 |
SMA (simple moving average) of Seacor Marine SMHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.41 | 4.39 | 4.35 |
12 day SMA | 4.34 | 4.33 | 4.31 |
20 day SMA | 4.37 | 4.34 | 4.32 |
35 day SMA | 4.64 | 4.66 | 4.67 |
50 day SMA | 4.92 | 4.97 | 5.02 |
100 day SMA | 5.8 | 5.82 | 5.85 |
150 day SMA | 6.57 | 6.61 | 6.65 |
200 day SMA | 7.8 | 7.85 | 7.9 |