ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SeacorMarine

Strong intraday Stock price targets for SeacorMarine are 6.12 and 6.3

Intraday Target 16.07
Intraday Target 26.16
Intraday Target 36.2533333333333
Intraday Target 46.34
Intraday Target 56.43

Daily price and volume Seacor Marine

Date Closing Open Range Volume
Thu 22 January 2026 6.24 (-1.27%) 6.29 6.17 - 6.35 0.6117 times
Wed 21 January 2026 6.32 (6.94%) 6.03 6.03 - 6.40 2.3236 times
Tue 20 January 2026 5.91 (-2.31%) 6.04 5.86 - 6.04 0.7543 times
Fri 16 January 2026 6.05 (-3.82%) 6.26 6.04 - 6.33 0.6283 times
Thu 15 January 2026 6.29 (-1.41%) 6.33 6.18 - 6.38 0.7801 times
Wed 14 January 2026 6.38 (2.41%) 6.30 6.24 - 6.40 1.0146 times
Tue 13 January 2026 6.23 (0.65%) 6.20 6.20 - 6.39 0.2971 times
Mon 12 January 2026 6.19 (0.98%) 6.14 6.12 - 6.30 0.6761 times
Fri 09 January 2026 6.13 (-3.31%) 6.41 6.12 - 6.41 0.861 times
Thu 08 January 2026 6.34 (5.32%) 5.99 5.97 - 6.42 2.0532 times
Wed 07 January 2026 6.02 (-1.31%) 6.13 5.94 - 6.13 0.7046 times

 Daily chart SeacorMarine

Weekly price and charts SeacorMarine

Strong weekly Stock price targets for SeacorMarine SMHI are 6.05 and 6.59

Weekly Target 15.63
Weekly Target 25.93
Weekly Target 36.1666666666667
Weekly Target 46.47
Weekly Target 56.71

Weekly price and volumes for Seacor Marine

Date Closing Open Range Volume
Thu 22 January 2026 6.24 (3.14%) 6.04 5.86 - 6.40 0.9289 times
Fri 16 January 2026 6.05 (-1.31%) 6.14 6.04 - 6.40 0.8551 times
Fri 09 January 2026 6.13 (2.51%) 6.22 5.88 - 6.42 1.2414 times
Fri 02 January 2026 5.98 (-0.5%) 6.21 5.80 - 6.21 1.1135 times
Mon 29 December 2025 6.01 (-3.22%) 6.21 5.97 - 6.21 0.3203 times
Fri 26 December 2025 6.21 (-4.46%) 6.48 6.05 - 6.63 1.4292 times
Fri 19 December 2025 6.50 (-7.8%) 7.06 6.50 - 7.25 1.3261 times
Fri 12 December 2025 7.05 (0.86%) 7.02 6.91 - 7.47 0.8958 times
Fri 05 December 2025 6.99 (-1.83%) 7.07 6.60 - 7.35 1.1501 times
Fri 28 November 2025 7.12 (3.49%) 6.77 6.70 - 7.27 0.7395 times
Fri 21 November 2025 6.88 (-7.65%) 7.47 6.71 - 7.85 1.5126 times

 weekly chart SeacorMarine

Monthly price and charts SeacorMarine

Strong monthly Stock price targets for SeacorMarine SMHI are 6.04 and 6.62

Monthly Target 15.59
Monthly Target 25.91
Monthly Target 36.1666666666667
Monthly Target 46.49
Monthly Target 56.75

Monthly price and volumes Seacor Marine

Date Closing Open Range Volume
Thu 22 January 2026 6.24 (3.65%) 6.00 5.84 - 6.42 0.6787 times
Wed 31 December 2025 6.02 (-15.45%) 7.07 5.80 - 7.47 1.2662 times
Fri 28 November 2025 7.12 (11.95%) 7.00 6.40 - 7.88 0.9043 times
Fri 31 October 2025 6.36 (-2%) 6.47 5.55 - 6.63 0.6127 times
Tue 30 September 2025 6.49 (1.25%) 6.33 6.19 - 7.42 0.9084 times
Fri 29 August 2025 6.41 (28.2%) 4.92 4.70 - 6.84 0.9789 times
Thu 31 July 2025 5.00 (-1.96%) 5.08 4.85 - 5.90 0.9924 times
Mon 30 June 2025 5.10 (-4.49%) 5.48 5.00 - 6.29 1.1641 times
Fri 30 May 2025 5.34 (9.43%) 4.77 4.32 - 5.54 1.0361 times
Wed 30 April 2025 4.88 (-3.56%) 5.04 3.63 - 5.30 1.4583 times
Mon 31 March 2025 5.06 (-12.61%) 5.88 4.75 - 5.88 1.19 times

 monthly chart SeacorMarine

Yearly price and charts SeacorMarine

Strong yearly Stock price targets for SeacorMarine SMHI are 6.04 and 6.62

Yearly Target 15.59
Yearly Target 25.91
Yearly Target 36.1666666666667
Yearly Target 46.49
Yearly Target 56.75

Yearly price and volumes Seacor Marine

Date Closing Open Range Volume
Thu 22 January 2026 6.24 (3.65%) 6.00 5.84 - 6.42 0.0607 times
Wed 31 December 2025 6.02 (-8.23%) 6.67 3.63 - 7.88 1.2002 times
Tue 31 December 2024 6.56 (-47.9%) 12.60 5.80 - 15.36 1.9936 times
Fri 29 December 2023 12.59 (37.45%) 9.37 7.04 - 15.24 0.9816 times
Fri 30 December 2022 9.16 (169.41%) 3.36 3.36 - 9.90 0.6998 times
Fri 31 December 2021 3.40 (25.46%) 2.74 2.62 - 6.28 0.7037 times
Thu 31 December 2020 2.71 (-80.35%) 13.79 1.46 - 14.10 2.2885 times
Tue 31 December 2019 13.79 (17.26%) 11.58 10.52 - 15.23 0.3346 times
Mon 31 December 2018 11.76 (-4.93%) 11.85 11.42 - 26.20 0.7135 times
Wed 27 December 2017 12.37 (0%) 20.08 11.66 - 20.56 1.0238 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of SeacorMarine

Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seacor Marine SMHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seacor Marine SMHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Seacor Marine SMHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.23

Munafa value: 61 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SeacorMarine (SMHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SeacorMarine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SeacorMarine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeacorMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SeacorMarine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeacorMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.25 and SeacorMarine SMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.

SeacorMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seacor Marine SMHI

DMA (daily moving average) of Seacor Marine SMHI

DMA period DMA value
5 day DMA 6.16
12 day DMA 6.18
20 day DMA 6.15
35 day DMA 6.5
50 day DMA 6.72
100 day DMA 6.57
150 day DMA 6.28
200 day DMA 5.92

EMA (exponential moving average) of Seacor Marine SMHI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.196.176.1
12 day EMA6.26.196.17
20 day EMA6.276.276.27
35 day EMA6.446.456.46
50 day EMA6.676.696.7

SMA (simple moving average) of Seacor Marine SMHI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.166.196.17
12 day SMA6.186.176.14
20 day SMA6.156.166.17
35 day SMA6.56.526.55
50 day SMA6.726.736.74
100 day SMA6.576.586.58
150 day SMA6.286.276.27
200 day SMA5.925.915.9

Videos related to: SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top