SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SMHI
- SMHI Experts view
- Tomorrow's Movement SMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacorMarine
Strong intraday Stock price targets for SeacorMarine are 6.12 and 6.3
| Intraday Target 1 | 6.07 |
| Intraday Target 2 | 6.16 |
| Intraday Target 3 | 6.2533333333333 |
| Intraday Target 4 | 6.34 |
| Intraday Target 5 | 6.43 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.24 (-1.27%) | 6.29 | 6.17 - 6.35 | 0.6117 times | Wed 21 January 2026 | 6.32 (6.94%) | 6.03 | 6.03 - 6.40 | 2.3236 times | Tue 20 January 2026 | 5.91 (-2.31%) | 6.04 | 5.86 - 6.04 | 0.7543 times | Fri 16 January 2026 | 6.05 (-3.82%) | 6.26 | 6.04 - 6.33 | 0.6283 times | Thu 15 January 2026 | 6.29 (-1.41%) | 6.33 | 6.18 - 6.38 | 0.7801 times | Wed 14 January 2026 | 6.38 (2.41%) | 6.30 | 6.24 - 6.40 | 1.0146 times | Tue 13 January 2026 | 6.23 (0.65%) | 6.20 | 6.20 - 6.39 | 0.2971 times | Mon 12 January 2026 | 6.19 (0.98%) | 6.14 | 6.12 - 6.30 | 0.6761 times | Fri 09 January 2026 | 6.13 (-3.31%) | 6.41 | 6.12 - 6.41 | 0.861 times | Thu 08 January 2026 | 6.34 (5.32%) | 5.99 | 5.97 - 6.42 | 2.0532 times | Wed 07 January 2026 | 6.02 (-1.31%) | 6.13 | 5.94 - 6.13 | 0.7046 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 6.05 and 6.59
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.1666666666667 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.24 (3.14%) | 6.04 | 5.86 - 6.40 | 0.9289 times | Fri 16 January 2026 | 6.05 (-1.31%) | 6.14 | 6.04 - 6.40 | 0.8551 times | Fri 09 January 2026 | 6.13 (2.51%) | 6.22 | 5.88 - 6.42 | 1.2414 times | Fri 02 January 2026 | 5.98 (-0.5%) | 6.21 | 5.80 - 6.21 | 1.1135 times | Mon 29 December 2025 | 6.01 (-3.22%) | 6.21 | 5.97 - 6.21 | 0.3203 times | Fri 26 December 2025 | 6.21 (-4.46%) | 6.48 | 6.05 - 6.63 | 1.4292 times | Fri 19 December 2025 | 6.50 (-7.8%) | 7.06 | 6.50 - 7.25 | 1.3261 times | Fri 12 December 2025 | 7.05 (0.86%) | 7.02 | 6.91 - 7.47 | 0.8958 times | Fri 05 December 2025 | 6.99 (-1.83%) | 7.07 | 6.60 - 7.35 | 1.1501 times | Fri 28 November 2025 | 7.12 (3.49%) | 6.77 | 6.70 - 7.27 | 0.7395 times | Fri 21 November 2025 | 6.88 (-7.65%) | 7.47 | 6.71 - 7.85 | 1.5126 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 6.04 and 6.62
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.1666666666667 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.24 (3.65%) | 6.00 | 5.84 - 6.42 | 0.6787 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.2662 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.9043 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.6127 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.9084 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 0.9789 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 0.9924 times | Mon 30 June 2025 | 5.10 (-4.49%) | 5.48 | 5.00 - 6.29 | 1.1641 times | Fri 30 May 2025 | 5.34 (9.43%) | 4.77 | 4.32 - 5.54 | 1.0361 times | Wed 30 April 2025 | 4.88 (-3.56%) | 5.04 | 3.63 - 5.30 | 1.4583 times | Mon 31 March 2025 | 5.06 (-12.61%) | 5.88 | 4.75 - 5.88 | 1.19 times |
Yearly price and charts SeacorMarine
Strong yearly Stock price targets for SeacorMarine SMHI are 6.04 and 6.62
| Yearly Target 1 | 5.59 |
| Yearly Target 2 | 5.91 |
| Yearly Target 3 | 6.1666666666667 |
| Yearly Target 4 | 6.49 |
| Yearly Target 5 | 6.75 |
Yearly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.24 (3.65%) | 6.00 | 5.84 - 6.42 | 0.0607 times | Wed 31 December 2025 | 6.02 (-8.23%) | 6.67 | 3.63 - 7.88 | 1.2002 times | Tue 31 December 2024 | 6.56 (-47.9%) | 12.60 | 5.80 - 15.36 | 1.9936 times | Fri 29 December 2023 | 12.59 (37.45%) | 9.37 | 7.04 - 15.24 | 0.9816 times | Fri 30 December 2022 | 9.16 (169.41%) | 3.36 | 3.36 - 9.90 | 0.6998 times | Fri 31 December 2021 | 3.40 (25.46%) | 2.74 | 2.62 - 6.28 | 0.7037 times | Thu 31 December 2020 | 2.71 (-80.35%) | 13.79 | 1.46 - 14.10 | 2.2885 times | Tue 31 December 2019 | 13.79 (17.26%) | 11.58 | 10.52 - 15.23 | 0.3346 times | Mon 31 December 2018 | 11.76 (-4.93%) | 11.85 | 11.42 - 26.20 | 0.7135 times | Wed 27 December 2017 | 12.37 (0%) | 20.08 | 11.66 - 20.56 | 1.0238 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacor Marine SMHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seacor Marine SMHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Seacor Marine SMHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.23
Munafa value: 61 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SeacorMarine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SeacorMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeacorMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SeacorMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeacorMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and SeacorMarine SMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.72 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.28 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.17 | 6.1 |
| 12 day EMA | 6.2 | 6.19 | 6.17 |
| 20 day EMA | 6.27 | 6.27 | 6.27 |
| 35 day EMA | 6.44 | 6.45 | 6.46 |
| 50 day EMA | 6.67 | 6.69 | 6.7 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.19 | 6.17 |
| 12 day SMA | 6.18 | 6.17 | 6.14 |
| 20 day SMA | 6.15 | 6.16 | 6.17 |
| 35 day SMA | 6.5 | 6.52 | 6.55 |
| 50 day SMA | 6.72 | 6.73 | 6.74 |
| 100 day SMA | 6.57 | 6.58 | 6.58 |
| 150 day SMA | 6.28 | 6.27 | 6.27 |
| 200 day SMA | 5.92 | 5.91 | 5.9 |


