Munafa Stock Market Course + Intraday & FNO calls 
SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SMHI
- SMHI Experts view
- Tomorrow's Movement SMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacorMarine
Strong intraday Stock price targets for SeacorMarine are 7.46 and 7.95
| Intraday Target 1 | 7.07 |
| Intraday Target 2 | 7.36 |
| Intraday Target 3 | 7.56 |
| Intraday Target 4 | 7.85 |
| Intraday Target 5 | 8.05 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.65 (0.66%) | 7.50 | 7.27 - 7.76 | 1.0187 times | Thu 30 April 2026 | 7.60 (1.88%) | 7.00 | 6.98 - 7.79 | 1.482 times | Wed 29 April 2026 | 7.46 (-1.45%) | 7.55 | 7.26 - 7.60 | 1.1485 times | Tue 28 April 2026 | 7.57 (4.41%) | 7.37 | 7.37 - 7.60 | 0.6625 times | Mon 27 April 2026 | 7.25 (4.92%) | 7.17 | 7.00 - 7.34 | 0.8874 times | Fri 24 April 2026 | 6.91 (-0.72%) | 6.88 | 6.85 - 6.95 | 0.8029 times | Thu 23 April 2026 | 6.96 (-2.25%) | 7.13 | 6.89 - 7.15 | 0.7154 times | Wed 22 April 2026 | 7.12 (-0.97%) | 7.29 | 6.92 - 7.35 | 1.39 times | Tue 21 April 2026 | 7.19 (-0.96%) | 7.33 | 7.12 - 7.40 | 0.9191 times | Mon 20 April 2026 | 7.26 (-3.07%) | 7.45 | 7.25 - 7.53 | 0.9734 times | Fri 17 April 2026 | 7.49 (-0.4%) | 7.43 | 7.36 - 7.55 | 0.8104 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 7.32 and 8.13
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.4733333333333 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.65 (10.71%) | 7.17 | 6.98 - 7.79 | 0.597 times | Fri 24 April 2026 | 6.91 (-7.74%) | 7.45 | 6.85 - 7.53 | 0.5513 times | Fri 17 April 2026 | 7.49 (-2.85%) | 7.71 | 7.36 - 8.01 | 0.5046 times | Fri 10 April 2026 | 7.71 (6.05%) | 7.28 | 7.28 - 8.00 | 0.8925 times | Thu 02 April 2026 | 7.27 (-3.45%) | 7.63 | 7.00 - 7.63 | 0.6318 times | Fri 27 March 2026 | 7.53 (3.15%) | 7.28 | 7.09 - 7.88 | 0.7166 times | Fri 20 March 2026 | 7.30 (4.14%) | 7.27 | 6.88 - 7.55 | 0.6246 times | Fri 13 March 2026 | 7.01 (-4.1%) | 7.27 | 6.82 - 7.85 | 1.0278 times | Fri 06 March 2026 | 7.31 (-4.57%) | 7.87 | 7.18 - 7.95 | 2.6686 times | Fri 27 February 2026 | 7.66 (-1.67%) | 7.62 | 7.32 - 8.17 | 1.7853 times | Fri 20 February 2026 | 7.79 (7.89%) | 7.31 | 7.00 - 7.89 | 0.5864 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 7.46 and 7.95
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 7.56 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.65 (0.66%) | 7.50 | 7.27 - 7.76 | 0.0349 times | Thu 30 April 2026 | 7.60 (6.15%) | 7.15 | 6.85 - 8.01 | 0.7888 times | Tue 31 March 2026 | 7.16 (-6.53%) | 7.87 | 6.82 - 7.95 | 1.6256 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.2937 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.2961 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.345 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.9605 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.6508 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.9649 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 1.0398 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 1.0541 times |
Yearly price and charts SeacorMarine
Strong yearly Stock price targets for SeacorMarine SMHI are 6.75 and 9.08
| Yearly Target 1 | 4.89 |
| Yearly Target 2 | 6.27 |
| Yearly Target 3 | 7.22 |
| Yearly Target 4 | 8.6 |
| Yearly Target 5 | 9.55 |
Yearly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.65 (27.08%) | 6.00 | 5.84 - 8.17 | 0.4096 times | Wed 31 December 2025 | 6.02 (-8.23%) | 6.67 | 3.63 - 7.88 | 1.1581 times | Tue 31 December 2024 | 6.56 (-47.9%) | 12.60 | 5.80 - 15.36 | 1.9236 times | Fri 29 December 2023 | 12.59 (37.45%) | 9.37 | 7.04 - 15.24 | 0.9471 times | Fri 30 December 2022 | 9.16 (169.41%) | 3.36 | 3.36 - 9.90 | 0.6753 times | Fri 31 December 2021 | 3.40 (25.46%) | 2.74 | 2.62 - 6.28 | 0.679 times | Thu 31 December 2020 | 2.71 (-80.35%) | 13.79 | 1.46 - 14.10 | 2.2081 times | Tue 31 December 2019 | 13.79 (17.26%) | 11.58 | 10.52 - 15.23 | 0.3229 times | Mon 31 December 2018 | 11.76 (-4.93%) | 11.85 | 11.42 - 26.20 | 0.6884 times | Wed 27 December 2017 | 12.37 (0%) | 20.08 | 11.66 - 20.56 | 0.9879 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacor Marine SMHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seacor Marine SMHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seacor Marine SMHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.22
Munafa value: 90 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeacorMarine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SeacorMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeacorMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeacorMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeacorMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and SeacorMarine SMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.06 |
| 150 day DMA | 6.93 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.43 | 7.34 |
| 12 day EMA | 7.42 | 7.38 | 7.34 |
| 20 day EMA | 7.41 | 7.38 | 7.36 |
| 35 day EMA | 7.43 | 7.42 | 7.41 |
| 50 day EMA | 7.47 | 7.46 | 7.45 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.36 | 7.23 |
| 12 day SMA | 7.33 | 7.32 | 7.31 |
| 20 day SMA | 7.46 | 7.44 | 7.42 |
| 35 day SMA | 7.4 | 7.41 | 7.41 |
| 50 day SMA | 7.48 | 7.47 | 7.47 |
| 100 day SMA | 7.06 | 7.06 | 7.05 |
| 150 day SMA | 6.93 | 6.93 | 6.93 |
| 200 day SMA | 6.71 | 6.7 | 6.69 |
Videos related to: SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
