Munafa Stock Market Course + Intraday & FNO calls 
SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SMHI
- SMHI Experts view
- Tomorrow's Movement SMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacorMarine
Strong intraday Stock price targets for SeacorMarine are 7.65 and 7.96
| Intraday Target 1 | 7.4 |
| Intraday Target 2 | 7.59 |
| Intraday Target 3 | 7.7133333333333 |
| Intraday Target 4 | 7.9 |
| Intraday Target 5 | 8.02 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.77 (2.24%) | 7.56 | 7.53 - 7.84 | 0.3674 times | Tue 10 March 2026 | 7.60 (3.68%) | 7.29 | 7.20 - 7.64 | 0.6281 times | Mon 09 March 2026 | 7.33 (0.27%) | 7.27 | 7.26 - 7.56 | 0.3797 times | Fri 06 March 2026 | 7.31 (-4.69%) | 7.63 | 7.26 - 7.81 | 0.7228 times | Thu 05 March 2026 | 7.67 (0.52%) | 7.65 | 7.35 - 7.72 | 2.3087 times | Wed 04 March 2026 | 7.63 (0.39%) | 7.60 | 7.44 - 7.76 | 0.7181 times | Tue 03 March 2026 | 7.60 (1.06%) | 7.43 | 7.22 - 7.74 | 1.2339 times | Mon 02 March 2026 | 7.52 (-1.83%) | 7.87 | 7.18 - 7.95 | 1.5868 times | Fri 27 February 2026 | 7.66 (2.54%) | 7.51 | 7.35 - 7.72 | 1.2536 times | Thu 26 February 2026 | 7.47 (-8%) | 7.99 | 7.32 - 8.07 | 0.8009 times | Wed 25 February 2026 | 8.12 (2.01%) | 8.07 | 7.74 - 8.17 | 0.3413 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 7.49 and 8.13
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.6033333333333 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.77 (6.29%) | 7.27 | 7.20 - 7.84 | 0.5157 times | Fri 06 March 2026 | 7.31 (-4.57%) | 7.87 | 7.18 - 7.95 | 2.464 times | Fri 27 February 2026 | 7.66 (-1.67%) | 7.62 | 7.32 - 8.17 | 1.6485 times | Fri 20 February 2026 | 7.79 (7.89%) | 7.31 | 7.00 - 7.89 | 0.5415 times | Fri 13 February 2026 | 7.22 (0%) | 7.09 | 7.01 - 7.34 | 0.1274 times | Fri 13 February 2026 | 7.22 (0.84%) | 7.16 | 6.85 - 7.54 | 0.7525 times | Fri 06 February 2026 | 7.16 (7.19%) | 6.45 | 6.41 - 7.31 | 0.9367 times | Fri 30 January 2026 | 6.68 (-3.19%) | 6.96 | 6.34 - 6.99 | 1.1483 times | Fri 23 January 2026 | 6.90 (14.05%) | 6.04 | 5.86 - 6.96 | 1.2747 times | Fri 16 January 2026 | 6.05 (-1.31%) | 6.14 | 6.04 - 6.40 | 0.5908 times | Fri 09 January 2026 | 6.13 (2.51%) | 6.22 | 5.88 - 6.42 | 0.8577 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 7.09 and 7.86
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 7.6333333333333 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.77 (1.44%) | 7.87 | 7.18 - 7.95 | 0.8906 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.1975 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.1997 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.2449 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.8891 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.6024 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.8932 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 0.9624 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 0.9757 times | Mon 30 June 2025 | 5.10 (-4.49%) | 5.48 | 5.00 - 6.29 | 1.1446 times | Fri 30 May 2025 | 5.34 (9.43%) | 4.77 | 4.32 - 5.54 | 1.0186 times |
Yearly price and charts SeacorMarine
Strong yearly Stock price targets for SeacorMarine SMHI are 6.81 and 9.14
| Yearly Target 1 | 4.93 |
| Yearly Target 2 | 6.35 |
| Yearly Target 3 | 7.26 |
| Yearly Target 4 | 8.68 |
| Yearly Target 5 | 9.59 |
Yearly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.77 (29.07%) | 6.00 | 5.84 - 8.17 | 0.2923 times | Wed 31 December 2025 | 6.02 (-8.23%) | 6.67 | 3.63 - 7.88 | 1.1723 times | Tue 31 December 2024 | 6.56 (-47.9%) | 12.60 | 5.80 - 15.36 | 1.9471 times | Fri 29 December 2023 | 12.59 (37.45%) | 9.37 | 7.04 - 15.24 | 0.9587 times | Fri 30 December 2022 | 9.16 (169.41%) | 3.36 | 3.36 - 9.90 | 0.6835 times | Fri 31 December 2021 | 3.40 (25.46%) | 2.74 | 2.62 - 6.28 | 0.6873 times | Thu 31 December 2020 | 2.71 (-80.35%) | 13.79 | 1.46 - 14.10 | 2.2351 times | Tue 31 December 2019 | 13.79 (17.26%) | 11.58 | 10.52 - 15.23 | 0.3268 times | Mon 31 December 2018 | 11.76 (-4.93%) | 11.85 | 11.42 - 26.20 | 0.6968 times | Wed 27 December 2017 | 12.37 (0%) | 20.08 | 11.66 - 20.56 | 1 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacor Marine SMHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seacor Marine SMHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seacor Marine SMHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.63
Munafa value: 100 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeacorMarine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SeacorMarine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeacorMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeacorMarine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeacorMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.58 and SeacorMarine SMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.25 |
| 50 day DMA | 6.92 |
| 100 day DMA | 6.84 |
| 150 day DMA | 6.67 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.51 | 7.46 |
| 12 day EMA | 7.57 | 7.53 | 7.52 |
| 20 day EMA | 7.47 | 7.44 | 7.42 |
| 35 day EMA | 7.21 | 7.18 | 7.15 |
| 50 day EMA | 6.92 | 6.89 | 6.86 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.51 | 7.51 |
| 12 day SMA | 7.64 | 7.64 | 7.65 |
| 20 day SMA | 7.54 | 7.53 | 7.51 |
| 35 day SMA | 7.25 | 7.21 | 7.16 |
| 50 day SMA | 6.92 | 6.88 | 6.85 |
| 100 day SMA | 6.84 | 6.82 | 6.8 |
| 150 day SMA | 6.67 | 6.66 | 6.64 |
| 200 day SMA | 6.37 | 6.35 | 6.34 |
Videos related to: SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
