Munafa Stock Market Course + Intraday & FNO calls 
SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SMHI
- SMHI Experts view
- Tomorrow's Movement SMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacorMarine
Strong intraday Stock price targets for SeacorMarine are 7.47 and 8.6
| Intraday Target 1 | 7.16 |
| Intraday Target 2 | 7.77 |
| Intraday Target 3 | 8.2933333333333 |
| Intraday Target 4 | 8.9 |
| Intraday Target 5 | 9.42 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.37 (-4.12%) | 8.81 | 7.69 - 8.82 | 3.3096 times | Thu 12 November 2026 | 8.73 (-8.97%) | 9.45 | 8.69 - 9.46 | 1.3182 times | Wed 11 November 2026 | 9.59 (5.15%) | 9.35 | 9.12 - 9.64 | 1.5848 times | Tue 10 November 2026 | 9.12 (-0.44%) | 9.02 | 9.02 - 9.36 | 0.3529 times | Mon 09 November 2026 | 9.16 (4.69%) | 9.03 | 8.56 - 9.30 | 0.6061 times | Fri 06 November 2026 | 8.75 (1.04%) | 8.68 | 8.68 - 9.14 | 0.5955 times | Thu 05 November 2026 | 8.66 (-2.59%) | 8.96 | 8.59 - 9.09 | 0.9088 times | Wed 04 November 2026 | 8.89 (-3.26%) | 9.24 | 8.86 - 9.24 | 0.4221 times | Tue 03 November 2026 | 9.19 (-1.92%) | 9.38 | 9.03 - 9.49 | 0.3511 times | Mon 02 November 2026 | 9.37 (-4.97%) | 9.81 | 9.35 - 9.91 | 0.551 times | Fri 30 October 2026 | 9.86 (0.2%) | 9.94 | 9.67 - 9.96 | 0.6683 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 7.06 and 9.01
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 8.5666666666667 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.37 (-4.34%) | 9.03 | 7.69 - 9.64 | 3.0715 times | Fri 06 November 2026 | 8.75 (-11.26%) | 9.81 | 8.59 - 9.91 | 1.2114 times | Fri 30 October 2026 | 9.86 (14.25%) | 8.48 | 8.48 - 10.00 | 1.0604 times | Fri 23 October 2026 | 8.63 (5.12%) | 8.27 | 8.11 - 8.78 | 0.6028 times | Fri 16 October 2026 | 8.21 (-4.2%) | 8.60 | 7.79 - 8.83 | 0.7754 times | Fri 09 October 2026 | 8.57 (3.63%) | 8.31 | 8.24 - 8.82 | 0.5447 times | Fri 02 October 2026 | 8.27 (-5.27%) | 8.73 | 7.90 - 8.73 | 0.7049 times | Fri 25 September 2026 | 8.73 (-4.07%) | 9.00 | 8.66 - 9.23 | 0.7629 times | Fri 18 September 2026 | 9.10 (-4.51%) | 9.57 | 8.98 - 9.70 | 0.7661 times | Fri 11 September 2026 | 9.53 (-2.36%) | 9.83 | 9.52 - 9.86 | 0.4997 times | Fri 04 September 2026 | 9.76 (3.72%) | 9.61 | 9.35 - 10.00 | 0.6907 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 6.92 and 9.14
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 8.6566666666667 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.37 (-15.11%) | 9.81 | 7.69 - 9.91 | 1.1956 times | Fri 30 October 2026 | 9.86 (21.43%) | 8.00 | 7.79 - 10.00 | 0.924 times | Wed 30 September 2026 | 8.12 (-14.97%) | 9.63 | 7.95 - 10.00 | 0.8168 times | Mon 31 August 2026 | 9.55 (1.27%) | 9.49 | 9.29 - 10.00 | 0.8744 times | Fri 31 July 2026 | 9.43 (23.27%) | 7.65 | 7.26 - 9.61 | 1.1527 times | Tue 30 June 2026 | 7.65 (1.32%) | 7.59 | 6.30 - 8.18 | 1.3395 times | Fri 29 May 2026 | 7.55 (-0.66%) | 7.50 | 6.99 - 7.99 | 0.6998 times | Thu 30 April 2026 | 7.60 (6.15%) | 7.15 | 6.85 - 8.01 | 0.6447 times | Tue 31 March 2026 | 7.16 (-6.53%) | 7.87 | 6.82 - 7.95 | 1.3287 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.0238 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.0594 times |
Yearly price and charts SeacorMarine
Strong yearly Stock price targets for SeacorMarine SMHI are 7.11 and 11.27
| Yearly Target 1 | 3.91 |
| Yearly Target 2 | 6.14 |
| Yearly Target 3 | 8.07 |
| Yearly Target 4 | 10.3 |
| Yearly Target 5 | 12.23 |
Yearly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.37 (39.04%) | 6.00 | 5.84 - 10.00 | 1.0436 times | Wed 31 December 2025 | 6.02 (-8.23%) | 6.67 | 3.63 - 7.88 | 1.0663 times | Tue 31 December 2024 | 6.56 (-47.9%) | 12.60 | 5.80 - 15.36 | 1.7884 times | Fri 29 December 2023 | 12.59 (37.45%) | 9.37 | 7.04 - 15.24 | 0.8552 times | Fri 30 December 2022 | 9.16 (169.41%) | 3.36 | 3.36 - 9.90 | 0.6201 times | Fri 31 December 2021 | 3.40 (25.46%) | 2.74 | 2.62 - 6.28 | 0.6345 times | Thu 31 December 2020 | 2.71 (-80.35%) | 13.79 | 1.46 - 14.10 | 2.095 times | Tue 31 December 2019 | 13.79 (17.26%) | 11.58 | 10.52 - 15.23 | 0.3064 times | Mon 31 December 2018 | 11.76 (-4.93%) | 11.85 | 11.42 - 26.20 | 0.6531 times | Wed 27 December 2017 | 12.37 (0%) | 20.08 | 11.66 - 20.56 | 0.9373 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacor Marine SMHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seacor Marine SMHI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SeacorMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeacorMarine in short term but the sell signal is initial and weak.
SeacorMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeacorMarine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeacorMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and SeacorMarine SMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 9.13 |
| 20 day DMA | 8.94 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.88 |
| 100 day DMA | 8.82 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 9.06 | 9.22 |
| 12 day EMA | 8.93 | 9.03 | 9.08 |
| 20 day EMA | 8.91 | 8.97 | 9 |
| 35 day EMA | 8.95 | 8.98 | 9 |
| 50 day EMA | 8.96 | 8.98 | 8.99 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 9.07 | 9.06 |
| 12 day SMA | 9.13 | 9.17 | 9.18 |
| 20 day SMA | 8.94 | 8.93 | 8.89 |
| 35 day SMA | 8.7 | 8.71 | 8.71 |
| 50 day SMA | 8.88 | 8.91 | 8.93 |
| 100 day SMA | 8.82 | 8.81 | 8.8 |
| 150 day SMA | 8.34 | 8.34 | 8.33 |
| 200 day SMA | 8.1 | 8.1 | 8.09 |
Videos related to: SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
