Munafa Stock Market Course + Intraday & FNO calls 
Seacor Marine (SMHI) Technical (Analysis) Reports Seacor Marine ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Seacor Marine (SMHI)
Technical Analysis Report for NYSE stock SMHI Seacor Marine. Dated: 26 May 2026 Updated Daily. Stock trades under Transportation Deals in Marine Transportation in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SMHI Seacor Marine then click here. or read Experts views on Seacor Marine or Forecast & share price targets of Seacor Marine
Seacor Marine Opened at 7.25 and Closed at: 7.18, which is -0.42% of previous session's close. It moved within a range of 7.01 and 7.35
The session was a Bearish session with an average volume of 67300, which is 32.69% of previous session's volumes.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 5 days back on short term averages
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 6.93 and resistance for tomorrow is 7.27
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 7.01, 6.84 resistance for tomorrow's hourly charts is 7.35, 7.52
10 Day SMA for Seacor Marine (SMHI) is 7.29 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Seacor Marine (SMHI) is 7.42 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Seacor Marine (SMHI) is 7.41 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 7.19 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Seacor Marine is 6.88 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Seacor Marine is at 7.42 and 200 DMA is at 6.88, while 50 DMA and 100 DMA are at 7.41 and 7.19 respectively
Seacor Marine (SMHI) moving average of 20 SMA is at 7.42 and 20 EMA is at 7.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Tue May | 7.18 | 7.42 | 7.35 |
| 22 Fri May | 7.21 | 7.44 | 7.37 |
| 21 Thu May | 7.33 | 7.44 | 7.39 |
| 20 Wed May | 7.35 | 7.42 | 7.4 |
| 19 Tue May | 7.34 | 7.4 | 7.4 |
| 18 Mon May | 7.51 | 7.39 | 7.41 |
Seacor Marine (SMHI) moving average of 50 SMA is at 7.41 and 50 EMA is at 7.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Tue May | 7.18 | 7.41 | 7.36 |
| 22 Fri May | 7.21 | 7.41 | 7.37 |
| 21 Thu May | 7.33 | 7.41 | 7.38 |
| 20 Wed May | 7.35 | 7.42 | 7.38 |
| 19 Tue May | 7.34 | 7.42 | 7.38 |
| 18 Mon May | 7.51 | 7.42 | 7.38 |
Seacor Marine (SMHI) moving average of 100 SMA is at 7.19 and 100 EMA is at 7.22
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Tue May | 7.18 | 7.19 | 7.22 |
| 22 Fri May | 7.21 | 7.18 | 7.22 |
| 21 Thu May | 7.33 | 7.16 | 7.22 |
| 20 Wed May | 7.35 | 7.15 | 7.22 |
| 19 Tue May | 7.34 | 7.14 | 7.22 |
| 18 Mon May | 7.51 | 7.13 | 7.22 |
Seacor Marine (SMHI) moving average of 200 SMA is at 6.88 and 200 EMA is at 6.99
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Tue May | 7.18 | 6.88 | 6.99 |
| 22 Fri May | 7.21 | 6.87 | 6.99 |
| 21 Thu May | 7.33 | 6.86 | 6.99 |
| 20 Wed May | 7.35 | 6.85 | 6.99 |
| 19 Tue May | 7.34 | 6.84 | 6.99 |
| 18 Mon May | 7.51 | 6.83 | 6.99 |
Controladora Vuela has performed better than Seacor Marine in short term. You could have earned much better returns by investing in Controladora Vuela, about 6.29% more returns!
Seacor Marine has performed better than United Parcel in short term. Holding Seacor Marine could be a better choice for now!
Union Pacific has performed better than Seacor Marine in short term. You could have earned much better returns by investing in Union Pacific, about 6.14% more returns!
Seacor Marine has performed better than Teekay Corporation in short term. Holding Seacor Marine could be a better choice for now!
Scorpio Tankers has performed better than Seacor Marine in short term. You could have earned much better returns by investing in Scorpio Tankers, about 2.89% more returns!
Ship Finance has performed better than Seacor Marine in short term. You could have earned much better returns by investing in Ship Finance, about 10.19% more returns!
Brink S has performed better than Seacor Marine in short term. You could have earned much better returns by investing in Brink S, about 3.45% more returns!
Costamare Inc has performed better than Seacor Marine in short term. You could have earned much better returns by investing in Costamare Inc, about 5.36% more returns!
Canadian National has performed better than Seacor Marine in short term. You could have earned much better returns by investing in Canadian National, about 11.44% more returns!
Canadian Pacific has performed better than Seacor Marine in short term. You could have earned much better returns by investing in Canadian Pacific, about 9.49% more returns!
Danaos Corporation has performed better than Seacor Marine in short term. You could have earned much better returns by investing in Danaos Corporation, about 11.79% more returns!
Delta Air has performed better than Seacor Marine in short term. You could have earned much better returns by investing in Delta Air, about 23.56% more returns!
Fedex Corporation has performed better than Seacor Marine in short term. You could have earned much better returns by investing in Fedex Corporation, about 6.69% more returns!
Genco Shipping has performed better than Seacor Marine in short term. You could have earned much better returns by investing in Genco Shipping, about 0.75% more returns!
Seacor Marine has performed better than Global Ship in short term. Holding Seacor Marine could be a better choice for now!
Knight Transportation has performed better than Seacor Marine in short term. You could have earned much better returns by investing in Knight Transportation, about 18.85% more returns!
Southwest Airlines has performed better than Seacor Marine in short term. You could have earned much better returns by investing in Southwest Airlines, about 17.37% more returns!
Navios Maritime has performed better than Seacor Marine in short term. You could have earned much better returns by investing in Navios Maritime, about 7.69% more returns!
Grupo Aeroportuario has performed better than Seacor Marine in short term. You could have earned much better returns by investing in Grupo Aeroportuario, about 2.58% more returns!
Seacor Marine Technical analysis of indicators
Price action analysis of Seacor Marine (SMHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seacor Marine in short term and the sell signal is strong.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.27 and Seacor Marine SMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacor Marine SMHI stock. Volume based technical analysis of Seacor Marine SMHI stock is negative.
Seacor Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SMHI Seacor Marine These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SMHI Experts View which covers a lot of information including buying and selling signals
SMHI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Seacor Marine or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Seacor Marine (SMHI) Technical (Analysis) Reports Seacor Marine ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
