Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Knight Transportation, Inc. KNX technical analysis buy or sell
Munafa technical analysis Knight Transportation, Inc. KNX technical analysis buy or sell Analysis of Knight Transportation, Inc. KNX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 53.22 | 52.70 | 53.37 | 52.04 |
| 11 Thu Dec | 52.49 | 51.75 | 53.50 | 51.67 |
| 10 Wed Dec | 51.51 | 49.70 | 51.79 | 49.50 |
| 09 Tue Dec | 49.78 | 51.21 | 51.44 | 49.61 |
| 08 Mon Dec | 51.01 | 51.36 | 52.56 | 50.88 |
Stock of Knight Transportation, Inc. closed at 53.22 and it opened at 52.70
It moved inside a range of 52.04 and 53.37
52 week High is 61.51 and 52 week Low is 36.69
Financial Year High is 53.50 and Low is 36.69
This year High is 61.51 and Low is 36.69
Knight Transportation, Inc. KNX Daily Analysis to buy or sell
As per my analysis of Knight Transportation, Inc. KNX, 12 day returns for Knight Transportation, Inc. KNX have been positive, with total returns of 7.42, which is 16.2% with investment starting at 45.80.
An investment of 100,000 bucks in Knight Transportation, Inc. would have become 116200 bucks today.
Knight Transportation, Inc. KNX moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.88% of returns per day.
Knight Transportation, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Knight Transportation, Inc. KNX at this time.
It appears as if Knight Transportation, Inc. KNX gave a large move recently.
Stock of Knight Transportation, Inc. (KNX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Knight Transportation, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Knight Transportation, Inc. stays above 51.1, but if it comes below 51.1, then a intra day sell could be more profitable.
If you take a sell trade below 51.1, then use 51.1 as stoploss and 47.15 as target. However if you take a buy trade in Knight Transportation, Inc., then use 51.1 as stoploss and 55.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Knight Transportation, Inc. KNX
Candle stick analysis of Knight Transportation, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 2.6 HC: 0.3 LC: 2.3 OC: 1.3
Knight Transportation, Inc. is moving towards a high expiry
Candle stick analysis of Knight Transportation, Inc. as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 3.5 HC: 1.9 LC: 1.6 OC: 3.4
Knight Transportation, Inc. is moving towards a low expiry
Candle stick analysis of Knight Transportation, Inc. as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 4.6 HC: 0.5 LC: 4.1 OC: 4.2
Knight Transportation, Inc. is moving towards a high expiry
Candle stick analysis of Knight Transportation, Inc. as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 3.7 HC: 3.3 LC: 0.3 OC: 0.5
Knight Transportation, Inc. is moving towards a low expiry
Knight Transportation, Inc. is forming a DOJI candle
Candle stick analysis of Knight Transportation, Inc. as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 3.3 HC: 3 LC: 0.3 OC: 2.3
Knight Transportation, Inc. is moving towards a low expiry
Knight Transportation, Inc. KNX Weekly Analysis to buy or sell
As per my analysis of Knight Transportation, Inc. KNX, 12 week returns for Knight Transportation, Inc. KNX have been positive, with total returns of 11.81, which is 28.52% with investment starting at 41.41.
An investment of 100,000 bucks in Knight Transportation, Inc. would have become 128520 bucks today.
Knight Transportation, Inc. KNX moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 4.13% of returns per week.
Weekly Candle Stick analysis of Knight Transportation, Inc. KNX
Candle stick analysis of Knight Transportation, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 8.1 HC: 0.5 LC: 7.5 OC: 4.2
Knight Transportation, Inc. is moving towards a high expiry
Candle stick analysis of Knight Transportation, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 13.7 HC: 1.2 LC: 12.4 OC: 13.2
Knight Transportation, Inc. is moving towards a high expiry
Candle stick analysis of Knight Transportation, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 6 HC: 1.1 LC: 4.8 OC: 4.8
Knight Transportation, Inc. is moving towards a high expiry
Candle stick analysis of Knight Transportation, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 8.4 HC: 1.3 LC: 7.1 OC: 4
Knight Transportation, Inc. is moving towards a high expiry
Candle stick analysis of Knight Transportation, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 9 HC: 8.4 LC: 0.6 OC: 0.5
Knight Transportation, Inc. is moving towards a low expiry
Knight Transportation, Inc. is forming a DOJI candle
Knight Transportation, Inc. KNX Monthly Analysis to buy or sell
As per my analysis of Knight Transportation, Inc. KNX, 12 month returns for Knight Transportation, Inc. KNX have been negative, with total returns of -3.87, which is -6.78% with investment starting at 57.09.
An investment of 100,000 bucks in Knight Transportation, Inc. would have become 93220 bucks today.
Knight Transportation, Inc. KNX moves in a range of 3.8 points on a month to month basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish month, and a total of 3.8 minus points can be expected in a bearish month.
This is about 7.14% of returns per month.
Monthly Candle Stick analysis of Knight Transportation, Inc. KNX
Candle stick analysis of Knight Transportation, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 17.2 HC: 0.5 LC: 16.6 OC: 16.7
Knight Transportation, Inc. is moving towards a high expiry
Candle stick analysis of Knight Transportation, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 12.9 HC: 1.7 LC: 11.1 OC: 6.9
Knight Transportation, Inc. is moving towards a high expiry
Candle stick analysis of Knight Transportation, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 24.3 HC: 7.2 LC: 16 OC: 21.2
Knight Transportation, Inc. is moving towards a high expiry
Candle stick analysis of Knight Transportation, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 16.2 HC: 13.2 LC: 2.6 OC: 3.6
Knight Transportation, Inc. is moving towards a low expiry
Candle stick analysis of Knight Transportation, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 12.7 HC: 3.9 LC: 8.5 OC: 2
Knight Transportation, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Knight Transportation, Inc. KNX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
