Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Knight Transportation, Inc. KNX technical analysis buy or sell
Munafa technical analysis Knight Transportation, Inc. KNX technical analysis buy or sell Analysis of Knight Transportation, Inc. KNX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 54.17 | 55.40 | 56.53 | 54.10 |
| 20 Fri Mar | 53.26 | 53.93 | 53.93 | 52.38 |
| 19 Thu Mar | 53.37 | 52.25 | 53.53 | 51.96 |
| 17 Tue Mar | 52.38 | 53.76 | 54.31 | 51.64 |
| 16 Mon Mar | 53.15 | 53.32 | 53.88 | 52.03 |
Stock of Knight Transportation, Inc. closed at 54.17 and it opened at 55.40
It moved inside a range of 54.10 and 56.53
52 week High is 64.10 and 52 week Low is 37.76
Financial Year High is 54.17 and Low is 54.10
This year High is 64.10 and Low is 51.64
Knight Transportation, Inc. KNX Daily Analysis to buy or sell
As per my analysis of Knight Transportation, Inc. KNX, 12 day returns for Knight Transportation, Inc. KNX have been negative, with total returns of -6.84, which is -11.21% with investment starting at 61.01.
An investment of 100,000 bucks in Knight Transportation, Inc. would have become 88790 bucks today.
Knight Transportation, Inc. KNX moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 2.58% of returns per day.
Knight Transportation, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Knight Transportation, Inc. KNX at this time.
It appears as if Knight Transportation, Inc. KNX gave a large move recently.
Stock of Knight Transportation, Inc. (KNX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Knight Transportation, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.6 as stoploss in an intra day buy trade for a target of 57.45. However, stock will show a bearish move below 53.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Knight Transportation, Inc. KNX
Candle stick analysis of Knight Transportation, Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 4.5 HC: 4.4 LC: 0.1 OC: 2
Knight Transportation, Inc. is moving towards a low expiry
Candle stick analysis of Knight Transportation, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 3 HC: 1.3 LC: 1.7 OC: 0
Knight Transportation, Inc. is moving towards a high expiry
Knight Transportation, Inc. is forming a DOJI candle
Candle stick analysis of Knight Transportation, Inc. as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 3 HC: 0.3 LC: 2.7 OC: 2.5
Knight Transportation, Inc. is moving towards a high expiry
Candle stick analysis of Knight Transportation, Inc. as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 5.2 HC: 3.7 LC: 1.4 OC: 1
Knight Transportation, Inc. is moving towards a low expiry
Candle stick analysis of Knight Transportation, Inc. as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 3.6 HC: 1.4 LC: 2.2 OC: 1.1
Knight Transportation, Inc. is moving towards a high expiry
Knight Transportation, Inc. KNX Weekly Analysis to buy or sell
As per my analysis of Knight Transportation, Inc. KNX, 12 week returns for Knight Transportation, Inc. KNX have been negative, with total returns of -2.48, which is -4.38% with investment starting at 56.65.
An investment of 100,000 bucks in Knight Transportation, Inc. would have become 95620 bucks today.
Knight Transportation, Inc. KNX moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 3.51% of returns per week.
Weekly Candle Stick analysis of Knight Transportation, Inc. KNX
Candle stick analysis of Knight Transportation, Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 4.5 HC: 4.4 LC: 0.1 OC: 2
Knight Transportation, Inc. is moving towards a low expiry
Candle stick analysis of Knight Transportation, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 5.2 HC: 2 LC: 3.1 OC: 1.9
Knight Transportation, Inc. is moving towards a high expiry
Candle stick analysis of Knight Transportation, Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 14 HC: 13.7 LC: 0.3 OC: 5.7
Knight Transportation, Inc. is moving towards a low expiry
Candle stick analysis of Knight Transportation, Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 13.9 HC: 12.7 LC: 1.1 OC: 3.6
Knight Transportation, Inc. is moving towards a low expiry
Candle stick analysis of Knight Transportation, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 7.9 HC: 0.1 LC: 7.8 OC: 2.9
Knight Transportation, Inc. is moving towards a high expiry
Knight Transportation, Inc. KNX Monthly Analysis to buy or sell
As per my analysis of Knight Transportation, Inc. KNX, 12 month returns for Knight Transportation, Inc. KNX have been positive, with total returns of 15.25, which is 39.18% with investment starting at 38.92.
An investment of 100,000 bucks in Knight Transportation, Inc. would have become 139180 bucks today.
Knight Transportation, Inc. KNX moves in a range of 3.8 points on a month to month basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish month, and a total of 3.8 minus points can be expected in a bearish month.
This is about 7.01% of returns per month.
Monthly Candle Stick analysis of Knight Transportation, Inc. KNX
Candle stick analysis of Knight Transportation, Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 24.1 HC: 18.3 LC: 4.9 OC: 3.6
Knight Transportation, Inc. is moving towards a low expiry
Candle stick analysis of Knight Transportation, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 14.1 HC: 0.1 LC: 13.9 OC: 13.9
Knight Transportation, Inc. is moving towards a high expiry
Candle stick analysis of Knight Transportation, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 15.6 HC: 8.7 LC: 6.4 OC: 12.3
Knight Transportation, Inc. is moving towards a low expiry
Candle stick analysis of Knight Transportation, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 18.7 HC: 1.7 LC: 16.7 OC: 18.1
Knight Transportation, Inc. is moving towards a high expiry
Candle stick analysis of Knight Transportation, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 12.9 HC: 1.7 LC: 11.1 OC: 6.9
Knight Transportation, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Knight Transportation, Inc. KNX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
