Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Knight Transportation, Inc. KNX technical analysis buy or sell
Munafa technical analysis Knight Transportation, Inc. KNX technical analysis buy or sell Analysis of Knight Transportation, Inc. KNX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Jul | 76.35 | 78.05 | 78.47 | 75.76 |
| 01 Wed Jul | 77.37 | 78.44 | 78.72 | 75.68 |
| 30 Tue Jun | 77.87 | 78.20 | 78.88 | 77.14 |
| 29 Mon Jun | 78.18 | 76.59 | 78.22 | 76.14 |
| 26 Fri Jun | 76.61 | 76.67 | 77.61 | 76.03 |
Stock of Knight Transportation, Inc. closed at 76.35 and it opened at 78.05
It moved inside a range of 75.76 and 78.47
52 week High is 82.86 and 52 week Low is 38.63
Financial Year High is 82.86 and Low is 56.38
This year High is 82.86 and Low is 51.64
Knight Transportation, Inc. KNX Daily Analysis to buy or sell
As per my analysis of Knight Transportation, Inc. KNX, 12 day returns for Knight Transportation, Inc. KNX have been negative, with total returns of -0.99000000000001, which is -1.28% with investment starting at 77.34.
An investment of 100,000 bucks in Knight Transportation, Inc. would have become 98720 bucks today.
Knight Transportation, Inc. KNX moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.
Knight Transportation, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Knight Transportation, Inc. KNX at this time.
It appears as if Knight Transportation, Inc. KNX gave a large move recently.
Stock of Knight Transportation, Inc. (KNX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Knight Transportation, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.1 as stoploss in an intra day buy trade for a target of 77.63. However, stock will show a bearish move below 75.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Knight Transportation, Inc. KNX
Candle stick analysis of Knight Transportation, Inc. as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 3.6 HC: 2.8 LC: 0.8 OC: 0.5
Knight Transportation, Inc. is moving towards a low expiry
Knight Transportation, Inc. is forming a DOJI candle
Candle stick analysis of Knight Transportation, Inc. as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 4 HC: 1.7 LC: 2.2 OC: 0.4
Knight Transportation, Inc. is moving towards a high expiry
Knight Transportation, Inc. is forming a DOJI candle
Candle stick analysis of Knight Transportation, Inc. as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 2.3 HC: 1.3 LC: 1 OC: 0.9
Knight Transportation, Inc. is moving towards a low expiry
Candle stick analysis of Knight Transportation, Inc. as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 2.7 HC: 0.1 LC: 2.7 OC: 2.1
Knight Transportation, Inc. is moving towards a high expiry
Candle stick analysis of Knight Transportation, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 1.2
Knight Transportation, Inc. is moving towards a low expiry
Knight Transportation, Inc. KNX Weekly Analysis to buy or sell
As per my analysis of Knight Transportation, Inc. KNX, 12 week returns for Knight Transportation, Inc. KNX have been positive, with total returns of 11.15, which is 17.1% with investment starting at 65.20.
An investment of 100,000 bucks in Knight Transportation, Inc. would have become 117100 bucks today.
Knight Transportation, Inc. KNX moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 3.41% of returns per week.
Weekly Candle Stick analysis of Knight Transportation, Inc. KNX
Candle stick analysis of Knight Transportation, Inc. as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 4.2 HC: 3.3 LC: 0.9 OC: 3
Knight Transportation, Inc. is moving towards a low expiry
Candle stick analysis of Knight Transportation, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 5.9 HC: 1.8 LC: 4 OC: 4
Knight Transportation, Inc. is moving towards a high expiry
Candle stick analysis of Knight Transportation, Inc. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 11.8 HC: 9.6 LC: 2 OC: 0.4
Knight Transportation, Inc. is moving towards a low expiry
Knight Transportation, Inc. is forming a DOJI candle
Candle stick analysis of Knight Transportation, Inc. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 9.8 HC: 1.6 LC: 8.1 OC: 5.6
Knight Transportation, Inc. is moving towards a high expiry
Candle stick analysis of Knight Transportation, Inc. as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 7.4 HC: 1.8 LC: 5.5 OC: 5.1
Knight Transportation, Inc. is moving towards a high expiry
Knight Transportation, Inc. KNX Monthly Analysis to buy or sell
As per my analysis of Knight Transportation, Inc. KNX, 12 month returns for Knight Transportation, Inc. KNX have been positive, with total returns of 32.45, which is 73.92% with investment starting at 43.90.
An investment of 100,000 bucks in Knight Transportation, Inc. would have become 173920 bucks today.
Knight Transportation, Inc. KNX moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 6.02% of returns per month.
Monthly Candle Stick analysis of Knight Transportation, Inc. KNX
Candle stick analysis of Knight Transportation, Inc. as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 4.2 HC: 3.3 LC: 0.9 OC: 3
Knight Transportation, Inc. is moving towards a low expiry
Candle stick analysis of Knight Transportation, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 14 HC: 8.2 LC: 5.4 OC: 8.9
Knight Transportation, Inc. is moving towards a low expiry
Candle stick analysis of Knight Transportation, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 28.7 HC: 1 LC: 27.5 OC: 17.1
Knight Transportation, Inc. is moving towards a high expiry
Candle stick analysis of Knight Transportation, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 23 HC: 3.9 LC: 18.4 OC: 21.4
Knight Transportation, Inc. is moving towards a high expiry
Candle stick analysis of Knight Transportation, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 24.1 HC: 15.4 LC: 7.6 OC: 3.6
Knight Transportation, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Knight Transportation, Inc. KNX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
