Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Knight Transportation, Inc. KNX technical analysis buy or sell
Munafa technical analysis Knight Transportation, Inc. KNX technical analysis buy or sell Analysis of Knight Transportation, Inc. KNX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Feb | 62.92 | 60.75 | 62.98 | 60.73 |
| 26 Thu Feb | 61.70 | 59.21 | 62.29 | 58.56 |
| 25 Wed Feb | 58.72 | 60.40 | 60.57 | 58.39 |
| 24 Tue Feb | 60.23 | 59.36 | 60.43 | 59.13 |
| 23 Mon Feb | 59.20 | 61.19 | 61.26 | 58.66 |
Stock of Knight Transportation, Inc. closed at 62.92 and it opened at 60.75
It moved inside a range of 60.73 and 62.98
52 week High is 62.98 and 52 week Low is 37.70
Financial Year High is 62.98 and Low is 36.69
This year High is 62.98 and Low is 51.80
Knight Transportation, Inc. KNX Daily Analysis to buy or sell
As per my analysis of Knight Transportation, Inc. KNX, 12 day returns for Knight Transportation, Inc. KNX have been positive, with total returns of 3.02, which is 5.04% with investment starting at 59.90.
An investment of 100,000 bucks in Knight Transportation, Inc. would have become 105040 bucks today.
Knight Transportation, Inc. KNX moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 2.07% of returns per day.
Knight Transportation, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Knight Transportation, Inc. KNX at this time.
It appears as if Knight Transportation, Inc. KNX gave a large move recently.
Stock of Knight Transportation, Inc. (KNX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Knight Transportation, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 62.2, for a target of 61 or 59.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Knight Transportation, Inc. KNX
Candle stick analysis of Knight Transportation, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 3.7 HC: 0.1 LC: 3.6 OC: 3.7
Knight Transportation, Inc. is moving towards a high expiry
Candle stick analysis of Knight Transportation, Inc. as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 6.4 HC: 1 LC: 5.4 OC: 5.2
Knight Transportation, Inc. is moving towards a high expiry
Candle stick analysis of Knight Transportation, Inc. as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 3.7 HC: 3.2 LC: 0.6 OC: 0.3
Knight Transportation, Inc. is moving towards a low expiry
Knight Transportation, Inc. is forming a DOJI candle
Candle stick analysis of Knight Transportation, Inc. as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 2.2 HC: 0.3 LC: 1.9 OC: 1.8
Knight Transportation, Inc. is moving towards a high expiry
Candle stick analysis of Knight Transportation, Inc. as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 4.4 HC: 3.5 LC: 0.9 OC: 0.1
Knight Transportation, Inc. is moving towards a low expiry
Knight Transportation, Inc. is forming a DOJI candle
Knight Transportation, Inc. KNX Weekly Analysis to buy or sell
As per my analysis of Knight Transportation, Inc. KNX, 12 week returns for Knight Transportation, Inc. KNX have been positive, with total returns of 9.63, which is 18.07% with investment starting at 53.29.
An investment of 100,000 bucks in Knight Transportation, Inc. would have become 118070 bucks today.
Knight Transportation, Inc. KNX moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 2.7% of returns per week.
Weekly Candle Stick analysis of Knight Transportation, Inc. KNX
Candle stick analysis of Knight Transportation, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 7.9 HC: 0.1 LC: 7.8 OC: 2.9
Knight Transportation, Inc. is moving towards a high expiry
Candle stick analysis of Knight Transportation, Inc. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 6.6 HC: 1.5 LC: 5 OC: 5.4
Knight Transportation, Inc. is moving towards a high expiry
Candle stick analysis of Knight Transportation, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 2.9 HC: 1.2 LC: 1.7 OC: 0.4
Knight Transportation, Inc. is moving towards a high expiry
Knight Transportation, Inc. is forming a DOJI candle
Candle stick analysis of Knight Transportation, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 9.4 HC: 4.5 LC: 4.7 OC: 3.2
Knight Transportation, Inc. is moving towards a high expiry
Candle stick analysis of Knight Transportation, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 11 HC: 1.8 LC: 9 OC: 10.8
Knight Transportation, Inc. is moving towards a high expiry
Knight Transportation, Inc. KNX Monthly Analysis to buy or sell
As per my analysis of Knight Transportation, Inc. KNX, 12 month returns for Knight Transportation, Inc. KNX have been positive, with total returns of 19.37, which is 44.48% with investment starting at 43.55.
An investment of 100,000 bucks in Knight Transportation, Inc. would have become 144480 bucks today.
Knight Transportation, Inc. KNX moves in a range of 3.8 points on a month to month basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish month, and a total of 3.8 minus points can be expected in a bearish month.
This is about 6.04% of returns per month.
Monthly Candle Stick analysis of Knight Transportation, Inc. KNX
Candle stick analysis of Knight Transportation, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 14.1 HC: 0.1 LC: 13.9 OC: 13.9
Knight Transportation, Inc. is moving towards a high expiry
Candle stick analysis of Knight Transportation, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 15.6 HC: 8.7 LC: 6.4 OC: 12.3
Knight Transportation, Inc. is moving towards a low expiry
Candle stick analysis of Knight Transportation, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 18.7 HC: 1.7 LC: 16.7 OC: 18.1
Knight Transportation, Inc. is moving towards a high expiry
Candle stick analysis of Knight Transportation, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 12.9 HC: 1.7 LC: 11.1 OC: 6.9
Knight Transportation, Inc. is moving towards a high expiry
Candle stick analysis of Knight Transportation, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 24.3 HC: 7.2 LC: 16 OC: 21.2
Knight Transportation, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Knight Transportation, Inc. KNX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
