ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong intraday Stock price targets for ZtoExpress are 20.88 and 21.13

Intraday Target 120.68
Intraday Target 220.82
Intraday Target 320.93
Intraday Target 421.07
Intraday Target 521.18

Daily price and volume Zto Express

Date Closing Open Range Volume
Fri 18 September 2026 20.96 (0.48%) 20.94 20.79 - 21.04 0.7662 times
Thu 17 September 2026 20.86 (3.22%) 20.60 20.59 - 20.94 1.126 times
Wed 16 September 2026 20.21 (-1.03%) 20.39 20.18 - 20.46 1.0102 times
Tue 15 September 2026 20.42 (-2.3%) 20.66 20.41 - 20.75 1.0473 times
Mon 14 September 2026 20.90 (1.41%) 20.64 20.64 - 20.99 1.182 times
Fri 11 September 2026 20.61 (-1.15%) 20.71 20.55 - 20.89 1.0583 times
Thu 10 September 2026 20.85 (0.63%) 21.02 20.70 - 21.11 1.3067 times
Wed 09 September 2026 20.72 (-0.58%) 20.83 20.66 - 20.91 0.6855 times
Tue 08 September 2026 20.84 (-0.53%) 20.78 20.72 - 20.94 0.9967 times
Fri 04 September 2026 20.95 (0.19%) 21.07 20.95 - 21.30 0.8212 times
Thu 03 September 2026 20.91 (-0.33%) 20.49 20.36 - 20.93 0.9707 times

 Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 20.57 and 21.43

Weekly Target 119.87
Weekly Target 220.41
Weekly Target 320.726666666667
Weekly Target 421.27
Weekly Target 521.59

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Fri 18 September 2026 20.96 (1.7%) 20.64 20.18 - 21.04 1.2038 times
Fri 11 September 2026 20.61 (-1.62%) 20.78 20.55 - 21.11 0.9494 times
Fri 04 September 2026 20.95 (-2.56%) 21.49 20.36 - 21.56 0.9549 times
Fri 28 August 2026 21.50 (0.61%) 21.29 21.02 - 21.57 0.9769 times
Fri 21 August 2026 21.37 (-6.68%) 22.94 20.94 - 23.32 1.0684 times
Fri 14 August 2026 22.90 (-2.97%) 23.53 22.40 - 23.93 0.7969 times
Fri 07 August 2026 23.60 (-1.75%) 24.77 23.39 - 24.77 1.1899 times
Fri 31 July 2026 24.02 (0.17%) 24.14 23.52 - 24.20 1.4525 times
Fri 24 July 2026 23.98 (0.25%) 24.16 23.71 - 24.36 0.5406 times
Fri 17 July 2026 23.92 (0.42%) 24.04 23.78 - 24.78 0.8667 times
Fri 10 July 2026 23.82 (3.21%) 23.23 22.83 - 24.03 0.5484 times

 weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 20.01 and 21.13

Monthly Target 119.69
Monthly Target 220.33
Monthly Target 320.813333333333
Monthly Target 421.45
Monthly Target 521.93

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Fri 18 September 2026 20.96 (-0.99%) 21.03 20.18 - 21.30 0.7367 times
Mon 31 August 2026 21.17 (-11.87%) 24.77 20.94 - 24.77 1.0639 times
Fri 31 July 2026 24.02 (7.33%) 22.60 22.44 - 24.78 0.9487 times
Tue 30 June 2026 22.38 (1.18%) 22.19 21.47 - 23.11 0.8412 times
Fri 29 May 2026 22.12 (-13.56%) 25.68 22.03 - 25.91 1.07 times
Thu 30 April 2026 25.59 (1.67%) 24.93 23.12 - 25.97 0.7532 times
Tue 31 March 2026 25.17 (3.24%) 23.98 22.38 - 25.41 0.9746 times
Fri 27 February 2026 24.38 (11.17%) 21.75 21.69 - 25.52 1.3891 times
Fri 30 January 2026 21.93 (4.98%) 21.27 21.27 - 22.70 1.0688 times
Wed 31 December 2025 20.89 (1.16%) 20.76 20.31 - 21.88 1.1538 times
Fri 28 November 2025 20.65 (11.08%) 18.58 18.31 - 20.92 0.7894 times

 monthly chart ZtoExpress

Yearly price and charts ZtoExpress

Strong yearly Stock price targets for ZtoExpress ZTO are 17.68 and 23.47

Yearly Target 116.58
Yearly Target 218.77
Yearly Target 322.37
Yearly Target 424.56
Yearly Target 528.16

Yearly price and volumes Zto Express

Date Closing Open Range Volume
Fri 18 September 2026 20.96 (0.34%) 21.27 20.18 - 25.97 0.497 times
Wed 31 December 2025 20.89 (6.85%) 19.16 16.34 - 22.01 0.835 times
Tue 31 December 2024 19.55 (-8.13%) 21.00 15.90 - 27.50 1.3053 times
Fri 29 December 2023 21.28 (-20.8%) 27.53 19.70 - 30.05 1.0522 times
Fri 30 December 2022 26.87 (-4.78%) 28.06 16.27 - 32.28 1.1737 times
Fri 31 December 2021 28.22 (-3.22%) 29.15 25.23 - 38.96 1.3752 times
Thu 31 December 2020 29.16 (24.88%) 23.40 21.58 - 38.99 1.0803 times
Tue 31 December 2019 23.35 (47.5%) 15.56 15.30 - 23.67 1.0374 times
Mon 31 December 2018 15.83 (-0.57%) 16.05 14.51 - 22.67 0.9024 times
Wed 27 December 2017 15.92 (31.9%) 12.52 11.91 - 18.08 0.7415 times
Fri 30 December 2016 12.07 (0%) 15.49 12.01 - 16.90 0.1267 times

Indicator Analysis of ZtoExpress

Tomorrow's movement Prediction of Zto Express ZTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zto Express ZTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zto Express ZTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.86

Munafa value: 55 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZtoExpress (ZTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZtoExpress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZtoExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZtoExpress in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZtoExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.73 and ZtoExpress ZTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.

ZtoExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 20.67
12 day DMA 20.77
20 day DMA 20.98
35 day DMA 21.95
50 day DMA 22.58
100 day DMA 22.93
150 day DMA 23.47
200 day DMA 23.06

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7520.6420.53
12 day EMA20.8520.8320.83
20 day EMA21.1621.1821.21
35 day EMA21.7421.7921.84
50 day EMA22.4422.522.57

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6720.620.6
12 day SMA20.7720.7820.8
20 day SMA20.982121.03
35 day SMA21.9522.0422.12
50 day SMA22.5822.6322.68
100 day SMA22.9322.9723.02
150 day SMA23.4723.523.52
200 day SMA23.0623.0623.06

Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top