ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 17.84 and 18.74
Intraday Target 1 | 17.1 |
Intraday Target 2 | 17.67 |
Intraday Target 3 | 17.996666666667 |
Intraday Target 4 | 18.57 |
Intraday Target 5 | 18.9 |
Daily price and volume Zto Express
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 18.25 (3.34%) | 17.68 | 17.42 - 18.32 | 1.2591 times |
Thu 10 April 2025 | 17.66 (-1.01%) | 17.75 | 17.28 - 18.06 | 1.2265 times |
Wed 09 April 2025 | 17.84 (8.06%) | 16.88 | 16.88 - 18.00 | 1.5547 times |
Tue 08 April 2025 | 16.51 (-8.38%) | 18.22 | 16.34 - 18.30 | 1.463 times |
Mon 07 April 2025 | 18.02 (-0.83%) | 18.22 | 17.81 - 19.22 | 1.1629 times |
Fri 04 April 2025 | 18.17 (0%) | 18.42 | 17.81 - 18.42 | 1.008 times |
Fri 04 April 2025 | 18.17 (-4.92%) | 18.42 | 17.81 - 18.42 | 1.008 times |
Thu 03 April 2025 | 19.11 (-1.9%) | 19.27 | 19.07 - 19.40 | 0.4973 times |
Wed 02 April 2025 | 19.48 (-1.77%) | 19.73 | 19.33 - 19.82 | 0.4962 times |
Tue 01 April 2025 | 19.83 (0.05%) | 19.90 | 19.75 - 20.06 | 0.3245 times |
Fri 28 March 2025 | 19.82 (-0.3%) | 19.82 | 19.78 - 20.14 | 0.4315 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 17.3 and 20.18
Weekly Target 1 | 15.06 |
Weekly Target 2 | 16.65 |
Weekly Target 3 | 17.936666666667 |
Weekly Target 4 | 19.53 |
Weekly Target 5 | 20.82 |
Weekly price and volumes for Zto Express
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 18.25 (0.44%) | 18.22 | 16.34 - 19.22 | 2.1501 times |
Fri 04 April 2025 | 18.17 (0%) | 18.42 | 17.81 - 18.42 | 0.3251 times |
Fri 04 April 2025 | 18.17 (-8.32%) | 19.90 | 17.81 - 20.06 | 0.7502 times |
Fri 28 March 2025 | 19.82 (-1.15%) | 19.89 | 19.78 - 20.28 | 0.4529 times |
Fri 21 March 2025 | 20.05 (0.4%) | 20.30 | 19.96 - 22.01 | 1.7262 times |
Fri 14 March 2025 | 19.97 (-0.75%) | 20.23 | 19.05 - 20.59 | 1.5831 times |
Fri 07 March 2025 | 20.12 (3.76%) | 19.70 | 19.59 - 20.87 | 1.1493 times |
Fri 28 February 2025 | 19.39 (-6.69%) | 19.96 | 19.25 - 20.19 | 0.7821 times |
Fri 21 February 2025 | 20.78 (3.9%) | 19.83 | 19.77 - 21.25 | 0.7436 times |
Wed 19 February 2025 | 20.00 (-0.45%) | 20.23 | 19.72 - 20.29 | 0.3374 times |
Fri 14 February 2025 | 20.09 (4.47%) | 19.45 | 18.60 - 20.31 | 0.8108 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 15.44 and 19.16
Monthly Target 1 | 14.5 |
Monthly Target 2 | 16.37 |
Monthly Target 3 | 18.216666666667 |
Monthly Target 4 | 20.09 |
Monthly Target 5 | 21.94 |
Monthly price and volumes Zto Express
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 18.25 (-7.92%) | 19.90 | 16.34 - 20.06 | 0.7077 times |
Fri 28 March 2025 | 19.82 (2.22%) | 19.70 | 19.05 - 22.01 | 1.0776 times |
Fri 28 February 2025 | 19.39 (3.91%) | 18.28 | 18.21 - 21.25 | 0.7973 times |
Fri 31 January 2025 | 18.66 (-4.55%) | 19.16 | 17.89 - 19.54 | 1.071 times |
Tue 31 December 2024 | 19.55 (4.04%) | 19.02 | 18.51 - 20.14 | 0.7849 times |
Tue 26 November 2024 | 18.79 (-18.69%) | 23.44 | 18.65 - 23.48 | 1.205 times |
Thu 31 October 2024 | 23.11 (-6.7%) | 25.00 | 22.97 - 27.50 | 1.093 times |
Mon 30 September 2024 | 24.77 (15.53%) | 22.12 | 21.38 - 25.49 | 1.2101 times |
Fri 30 August 2024 | 21.44 (13.14%) | 19.02 | 18.14 - 21.82 | 1.0641 times |
Wed 31 July 2024 | 18.95 (-8.67%) | 20.89 | 18.55 - 21.05 | 0.9894 times |
Fri 28 June 2024 | 20.75 (-8.95%) | 23.69 | 20.40 - 24.07 | 0.8564 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 14.46 and 20.13
Yearly Target 1 | 13.2 |
Yearly Target 2 | 15.72 |
Yearly Target 3 | 18.866666666667 |
Yearly Target 4 | 21.39 |
Yearly Target 5 | 24.54 |
Yearly price and volumes Zto Express
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 18.25 (-6.65%) | 19.16 | 16.34 - 22.01 | 0.3394 times |
Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.4569 times |
Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.1701 times |
Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.3037 times |
Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.5364 times |
Thu 31 December 2020 | 29.16 (24.88%) | 23.40 | 21.58 - 38.99 | 1.1651 times |
Tue 31 December 2019 | 23.35 (47.5%) | 15.56 | 15.30 - 23.67 | 1.1188 times |
Mon 31 December 2018 | 15.83 (-0.57%) | 16.05 | 14.51 - 22.67 | 0.9733 times |
Wed 27 December 2017 | 15.92 (31.9%) | 12.52 | 11.91 - 18.08 | 0.7997 times |
Fri 30 December 2016 | 12.07 (0%) | 15.49 | 12.01 - 16.90 | 0.1367 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zto Express ZTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zto Express ZTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZtoExpress in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZtoExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZtoExpress in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZtoExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.97 and ZtoExpress ZTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
DMA period | DMA value |
5 day DMA | 17.66 |
12 day DMA | 18.56 |
20 day DMA | 19.3 |
35 day DMA | 19.6 |
50 day DMA | 19.53 |
100 day DMA | 19.38 |
150 day DMA | 20.81 |
200 day DMA | 20.64 |
EMA (exponential moving average) of Zto Express ZTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.94 | 17.79 | 17.85 |
12 day EMA | 18.44 | 18.48 | 18.63 |
20 day EMA | 18.85 | 18.91 | 19.04 |
35 day EMA | 19.14 | 19.19 | 19.28 |
50 day EMA | 19.29 | 19.33 | 19.4 |
SMA (simple moving average) of Zto Express ZTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.66 | 17.64 | 17.74 |
12 day SMA | 18.56 | 18.71 | 18.91 |
20 day SMA | 19.3 | 19.35 | 19.45 |
35 day SMA | 19.6 | 19.65 | 19.72 |
50 day SMA | 19.53 | 19.53 | 19.56 |
100 day SMA | 19.38 | 19.41 | 19.44 |
150 day SMA | 20.81 | 20.83 | 20.86 |
200 day SMA | 20.64 | 20.66 | 20.67 |