Munafa Stock Market Course + Intraday & FNO calls 
ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 23.69 and 24.01
| Intraday Target 1 | 23.61 |
| Intraday Target 2 | 23.77 |
| Intraday Target 3 | 23.933333333333 |
| Intraday Target 4 | 24.09 |
| Intraday Target 5 | 24.25 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 23.92 (-2.72%) | 24.03 | 23.78 - 24.10 | 0.8551 times | Thu 16 July 2026 | 24.59 (0.16%) | 24.62 | 24.45 - 24.78 | 2.7055 times | Wed 15 July 2026 | 24.55 (2.16%) | 24.49 | 24.25 - 24.65 | 0.9019 times | Tue 14 July 2026 | 24.03 (0%) | 24.23 | 24.01 - 24.27 | 0.8306 times | Mon 13 July 2026 | 24.03 (0.88%) | 24.04 | 23.94 - 24.19 | 0.8315 times | Fri 10 July 2026 | 23.82 (1.62%) | 23.68 | 23.68 - 24.03 | 0.5155 times | Thu 09 July 2026 | 23.44 (0.95%) | 23.59 | 23.36 - 23.63 | 0.6426 times | Wed 08 July 2026 | 23.22 (0.22%) | 23.11 | 23.10 - 23.47 | 0.4718 times | Tue 07 July 2026 | 23.17 (0.61%) | 23.00 | 22.91 - 23.26 | 0.8156 times | Mon 06 July 2026 | 23.03 (-0.22%) | 23.23 | 22.83 - 23.23 | 1.4301 times | Thu 02 July 2026 | 23.08 (1.32%) | 23.15 | 22.99 - 23.28 | 1.0057 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 23.35 and 24.35
| Weekly Target 1 | 23.16 |
| Weekly Target 2 | 23.54 |
| Weekly Target 3 | 24.16 |
| Weekly Target 4 | 24.54 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 23.92 (0.42%) | 24.04 | 23.78 - 24.78 | 1.059 times | Fri 10 July 2026 | 23.82 (3.21%) | 23.23 | 22.83 - 24.03 | 0.6701 times | Thu 02 July 2026 | 23.08 (5.34%) | 21.97 | 21.97 - 23.28 | 0.838 times | Fri 26 June 2026 | 21.91 (-0.41%) | 21.69 | 21.47 - 22.39 | 0.9705 times | Thu 18 June 2026 | 22.00 (-3.64%) | 22.93 | 21.81 - 23.11 | 0.7266 times | Fri 12 June 2026 | 22.83 (2.47%) | 22.41 | 21.87 - 23.02 | 0.9663 times | Fri 05 June 2026 | 22.28 (0.72%) | 22.19 | 22.13 - 22.81 | 1.0062 times | Fri 29 May 2026 | 22.12 (-3.78%) | 22.68 | 22.03 - 22.92 | 1.0309 times | Fri 22 May 2026 | 22.99 (-3.16%) | 23.58 | 22.09 - 23.65 | 1.3408 times | Fri 15 May 2026 | 23.74 (-5.23%) | 25.02 | 23.13 - 25.27 | 1.3915 times | Fri 08 May 2026 | 25.05 (-0.36%) | 24.98 | 24.84 - 25.91 | 1.3138 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 23.18 and 25.52
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 23.713333333333 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 23.92 (6.88%) | 22.60 | 22.44 - 24.78 | 0.4874 times | Tue 30 June 2026 | 22.38 (1.18%) | 22.19 | 21.47 - 23.11 | 0.919 times | Fri 29 May 2026 | 22.12 (-13.56%) | 25.68 | 22.03 - 25.91 | 1.169 times | Thu 30 April 2026 | 25.59 (1.67%) | 24.93 | 23.12 - 25.97 | 0.8229 times | Tue 31 March 2026 | 25.17 (3.24%) | 23.98 | 22.38 - 25.41 | 1.0648 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.5176 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 1.1678 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.2606 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.8625 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.7285 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 1.1193 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 22.6 and 27.3
| Yearly Target 1 | 19.02 |
| Yearly Target 2 | 21.47 |
| Yearly Target 3 | 23.72 |
| Yearly Target 4 | 26.17 |
| Yearly Target 5 | 28.42 |
Yearly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 23.92 (14.5%) | 21.27 | 21.27 - 25.97 | 0.3724 times | Wed 31 December 2025 | 20.89 (6.85%) | 19.16 | 16.34 - 22.01 | 0.846 times | Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.3224 times | Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.066 times | Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.1891 times | Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.3932 times | Thu 31 December 2020 | 29.16 (24.88%) | 23.40 | 21.58 - 38.99 | 1.0945 times | Tue 31 December 2019 | 23.35 (47.5%) | 15.56 | 15.30 - 23.67 | 1.051 times | Mon 31 December 2018 | 15.83 (-0.57%) | 16.05 | 14.51 - 22.67 | 0.9142 times | Wed 27 December 2017 | 15.92 (31.9%) | 12.52 | 11.91 - 18.08 | 0.7512 times | Fri 30 December 2016 | 12.07 (0%) | 15.49 | 12.01 - 16.90 | 0.1284 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zto Express ZTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zto Express ZTO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 45 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZtoExpress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZtoExpress in short term and the buy signal is strong.
ZtoExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZtoExpress in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZtoExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.92 and ZtoExpress ZTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 23.64 |
| 20 day DMA | 23.01 |
| 35 day DMA | 22.76 |
| 50 day DMA | 23.12 |
| 100 day DMA | 23.86 |
| 150 day DMA | 23.35 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.11 | 24.2 | 24.01 |
| 12 day EMA | 23.68 | 23.64 | 23.47 |
| 20 day EMA | 23.4 | 23.34 | 23.21 |
| 35 day EMA | 23.35 | 23.32 | 23.24 |
| 50 day EMA | 23.41 | 23.39 | 23.34 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.2 | 23.97 |
| 12 day SMA | 23.64 | 23.51 | 23.31 |
| 20 day SMA | 23.01 | 22.92 | 22.82 |
| 35 day SMA | 22.76 | 22.71 | 22.66 |
| 50 day SMA | 23.12 | 23.15 | 23.16 |
| 100 day SMA | 23.86 | 23.87 | 23.88 |
| 150 day SMA | 23.35 | 23.34 | 23.31 |
| 200 day SMA | 22.34 | 22.31 | 22.29 |
Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
