Munafa Stock Market Course + Intraday & FNO calls 
ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 21.88 and 22.25
| Intraday Target 1 | 21.79 |
| Intraday Target 2 | 21.97 |
| Intraday Target 3 | 22.16 |
| Intraday Target 4 | 22.34 |
| Intraday Target 5 | 22.53 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.15 (-0.76%) | 22.21 | 21.98 - 22.35 | 0.6455 times | Fri 16 January 2026 | 22.32 (-0.98%) | 22.37 | 21.97 - 22.47 | 0.872 times | Thu 15 January 2026 | 22.54 (0.18%) | 22.51 | 22.34 - 22.70 | 1.1294 times | Wed 14 January 2026 | 22.50 (2.83%) | 21.98 | 21.91 - 22.69 | 1.573 times | Tue 13 January 2026 | 21.88 (0.09%) | 21.84 | 21.80 - 22.04 | 0.9749 times | Mon 12 January 2026 | 21.86 (0.74%) | 21.78 | 21.75 - 21.99 | 1.1252 times | Fri 09 January 2026 | 21.70 (-0.09%) | 21.97 | 21.65 - 22.26 | 1.1375 times | Thu 08 January 2026 | 21.72 (1.83%) | 21.51 | 21.45 - 21.83 | 1.325 times | Wed 07 January 2026 | 21.33 (-2.34%) | 21.66 | 21.33 - 21.66 | 0.577 times | Tue 06 January 2026 | 21.84 (0.6%) | 21.85 | 21.79 - 22.09 | 0.6406 times | Mon 05 January 2026 | 21.71 (1.16%) | 21.39 | 21.39 - 21.85 | 0.6616 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 21.88 and 22.25
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 22.16 |
| Weekly Target 4 | 22.34 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.15 (-0.76%) | 22.21 | 21.98 - 22.35 | 0.1797 times | Fri 16 January 2026 | 22.32 (2.86%) | 21.78 | 21.75 - 22.70 | 1.5799 times | Fri 09 January 2026 | 21.70 (1.12%) | 21.39 | 21.33 - 22.26 | 1.2089 times | Fri 02 January 2026 | 21.46 (1.47%) | 21.17 | 20.86 - 21.50 | 0.6671 times | Mon 29 December 2025 | 21.15 (-0.61%) | 21.17 | 21.03 - 21.27 | 0.16 times | Fri 26 December 2025 | 21.28 (0.05%) | 21.29 | 20.88 - 21.50 | 1.1196 times | Fri 19 December 2025 | 21.27 (-0.79%) | 20.92 | 20.73 - 21.66 | 1.4482 times | Fri 12 December 2025 | 21.44 (-1.11%) | 21.37 | 20.71 - 21.68 | 1.3508 times | Fri 05 December 2025 | 21.68 (4.99%) | 20.76 | 20.31 - 21.88 | 1.1059 times | Fri 28 November 2025 | 20.65 (7.44%) | 19.35 | 19.23 - 20.92 | 1.1799 times | Fri 21 November 2025 | 19.22 (1.48%) | 18.70 | 18.63 - 19.73 | 1.0042 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 21.71 and 23.14
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 22.04 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.15 (6.03%) | 21.27 | 21.27 - 22.70 | 0.5633 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.0453 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.6952 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.6373 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 0.9022 times | Fri 29 August 2025 | 18.20 (-7.57%) | 20.42 | 18.05 - 20.85 | 1.1363 times | Thu 31 July 2025 | 19.69 (10.93%) | 17.89 | 17.39 - 20.48 | 1.0487 times | Mon 30 June 2025 | 17.75 (0.85%) | 17.32 | 16.94 - 18.04 | 0.8388 times | Fri 30 May 2025 | 17.60 (-4.86%) | 18.42 | 16.68 - 19.49 | 1.7949 times | Wed 30 April 2025 | 18.50 (-6.75%) | 19.90 | 16.34 - 20.06 | 1.338 times | Mon 31 March 2025 | 19.84 (2.32%) | 19.70 | 19.05 - 22.01 | 1.5161 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 21.71 and 23.14
| Yearly Target 1 | 20.61 |
| Yearly Target 2 | 21.38 |
| Yearly Target 3 | 22.04 |
| Yearly Target 4 | 22.81 |
| Yearly Target 5 | 23.47 |
Yearly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.15 (6.03%) | 21.27 | 21.27 - 22.70 | 0.037 times | Wed 31 December 2025 | 20.89 (6.85%) | 19.16 | 16.34 - 22.01 | 0.8797 times | Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.3757 times | Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.1179 times | Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.2456 times | Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.468 times | Thu 31 December 2020 | 29.16 (24.88%) | 23.40 | 21.58 - 38.99 | 1.1132 times | Tue 31 December 2019 | 23.35 (47.5%) | 15.56 | 15.30 - 23.67 | 1.069 times | Mon 31 December 2018 | 15.83 (-0.57%) | 16.05 | 14.51 - 22.67 | 0.9299 times | Wed 27 December 2017 | 15.92 (31.9%) | 12.52 | 11.91 - 18.08 | 0.764 times | Fri 30 December 2016 | 12.07 (0%) | 15.49 | 12.01 - 16.90 | 0.1306 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zto Express ZTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZtoExpress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZtoExpress in short term and the buy signal is strong.
ZtoExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZtoExpress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZtoExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and ZtoExpress ZTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 21.92 |
| 20 day DMA | 21.64 |
| 35 day DMA | 21.37 |
| 50 day DMA | 20.74 |
| 100 day DMA | 19.82 |
| 150 day DMA | 19.49 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 22.23 | 22.18 |
| 12 day EMA | 21.96 | 21.92 | 21.85 |
| 20 day EMA | 21.69 | 21.64 | 21.57 |
| 35 day EMA | 21.2 | 21.14 | 21.07 |
| 50 day EMA | 20.74 | 20.68 | 20.61 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 22.22 | 22.1 |
| 12 day SMA | 21.92 | 21.81 | 21.72 |
| 20 day SMA | 21.64 | 21.6 | 21.54 |
| 35 day SMA | 21.37 | 21.34 | 21.29 |
| 50 day SMA | 20.74 | 20.68 | 20.61 |
| 100 day SMA | 19.82 | 19.79 | 19.76 |
| 150 day SMA | 19.49 | 19.47 | 19.43 |
| 200 day SMA | 19.19 | 19.18 | 19.16 |
Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
