Munafa Stock Market Course + Intraday & FNO calls 
ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 22.21 and 22.99
| Intraday Target 1 | 21.59 |
| Intraday Target 2 | 22.04 |
| Intraday Target 3 | 22.366666666667 |
| Intraday Target 4 | 22.82 |
| Intraday Target 5 | 23.15 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.50 (2.83%) | 21.98 | 21.91 - 22.69 | 1.5992 times | Tue 13 January 2026 | 21.88 (0.09%) | 21.84 | 21.80 - 22.04 | 0.9911 times | Mon 12 January 2026 | 21.86 (0.74%) | 21.78 | 21.75 - 21.99 | 1.1439 times | Fri 09 January 2026 | 21.70 (-0.09%) | 21.97 | 21.65 - 22.26 | 1.1565 times | Thu 08 January 2026 | 21.72 (1.83%) | 21.51 | 21.45 - 21.83 | 1.347 times | Wed 07 January 2026 | 21.33 (-2.34%) | 21.66 | 21.33 - 21.66 | 0.5866 times | Tue 06 January 2026 | 21.84 (0.6%) | 21.85 | 21.79 - 22.09 | 0.6513 times | Mon 05 January 2026 | 21.71 (1.16%) | 21.39 | 21.39 - 21.85 | 0.6727 times | Fri 02 January 2026 | 21.46 (2.73%) | 21.27 | 21.27 - 21.50 | 0.4386 times | Wed 31 December 2025 | 20.89 (-1.23%) | 20.97 | 20.86 - 21.06 | 1.4131 times | Mon 29 December 2025 | 21.15 (0%) | 21.17 | 21.03 - 21.26 | 0.5843 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 22.13 and 23.07
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 22.313333333333 |
| Weekly Target 4 | 22.88 |
| Weekly Target 5 | 23.25 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.50 (3.69%) | 21.78 | 21.75 - 22.69 | 0.9961 times | Fri 09 January 2026 | 21.70 (1.12%) | 21.39 | 21.33 - 22.26 | 1.1774 times | Fri 02 January 2026 | 21.46 (1.47%) | 21.17 | 20.86 - 21.50 | 0.6498 times | Mon 29 December 2025 | 21.15 (-0.61%) | 21.17 | 21.03 - 21.27 | 0.1559 times | Fri 26 December 2025 | 21.28 (0.05%) | 21.29 | 20.88 - 21.50 | 1.0905 times | Fri 19 December 2025 | 21.27 (-0.79%) | 20.92 | 20.73 - 21.66 | 1.4105 times | Fri 12 December 2025 | 21.44 (-1.11%) | 21.37 | 20.71 - 21.68 | 1.3156 times | Fri 05 December 2025 | 21.68 (4.99%) | 20.76 | 20.31 - 21.88 | 1.0771 times | Fri 28 November 2025 | 20.65 (7.44%) | 19.35 | 19.23 - 20.92 | 1.1492 times | Fri 21 November 2025 | 19.22 (1.48%) | 18.70 | 18.63 - 19.73 | 0.9781 times | Fri 14 November 2025 | 18.94 (0.53%) | 19.09 | 18.74 - 19.40 | 0.7493 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 21.89 and 23.31
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 22.153333333333 |
| Monthly Target 4 | 23.04 |
| Monthly Target 5 | 23.57 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.50 (7.71%) | 21.27 | 21.27 - 22.69 | 0.4347 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.0595 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.7047 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.646 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 0.9145 times | Fri 29 August 2025 | 18.20 (-7.57%) | 20.42 | 18.05 - 20.85 | 1.1518 times | Thu 31 July 2025 | 19.69 (10.93%) | 17.89 | 17.39 - 20.48 | 1.063 times | Mon 30 June 2025 | 17.75 (0.85%) | 17.32 | 16.94 - 18.04 | 0.8502 times | Fri 30 May 2025 | 17.60 (-4.86%) | 18.42 | 16.68 - 19.49 | 1.8193 times | Wed 30 April 2025 | 18.50 (-6.75%) | 19.90 | 16.34 - 20.06 | 1.3563 times | Mon 31 March 2025 | 19.84 (2.32%) | 19.70 | 19.05 - 22.01 | 1.5367 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 21.89 and 23.31
| Yearly Target 1 | 20.73 |
| Yearly Target 2 | 21.62 |
| Yearly Target 3 | 22.153333333333 |
| Yearly Target 4 | 23.04 |
| Yearly Target 5 | 23.57 |
Yearly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.50 (7.71%) | 21.27 | 21.27 - 22.69 | 0.0282 times | Wed 31 December 2025 | 20.89 (6.85%) | 19.16 | 16.34 - 22.01 | 0.8804 times | Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.377 times | Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.1189 times | Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.2467 times | Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.4693 times | Thu 31 December 2020 | 29.16 (24.88%) | 23.40 | 21.58 - 38.99 | 1.1142 times | Tue 31 December 2019 | 23.35 (47.5%) | 15.56 | 15.30 - 23.67 | 1.0699 times | Mon 31 December 2018 | 15.83 (-0.57%) | 16.05 | 14.51 - 22.67 | 0.9307 times | Wed 27 December 2017 | 15.92 (31.9%) | 12.52 | 11.91 - 18.08 | 0.7647 times | Fri 30 December 2016 | 12.07 (0%) | 15.49 | 12.01 - 16.90 | 0.1307 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zto Express ZTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zto Express ZTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zto Express ZTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.45
Munafa value: 95 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZtoExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZtoExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZtoExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZtoExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZtoExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and ZtoExpress ZTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 21.6 |
| 20 day DMA | 21.47 |
| 35 day DMA | 21.2 |
| 50 day DMA | 20.53 |
| 100 day DMA | 19.73 |
| 150 day DMA | 19.39 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 21.75 | 21.69 |
| 12 day EMA | 21.72 | 21.58 | 21.52 |
| 20 day EMA | 21.49 | 21.38 | 21.33 |
| 35 day EMA | 21 | 20.91 | 20.85 |
| 50 day EMA | 20.55 | 20.47 | 20.41 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 21.7 | 21.69 |
| 12 day SMA | 21.6 | 21.5 | 21.45 |
| 20 day SMA | 21.47 | 21.4 | 21.37 |
| 35 day SMA | 21.2 | 21.11 | 21.03 |
| 50 day SMA | 20.53 | 20.45 | 20.39 |
| 100 day SMA | 19.73 | 19.7 | 19.68 |
| 150 day SMA | 19.39 | 19.36 | 19.33 |
| 200 day SMA | 19.15 | 19.14 | 19.13 |
Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
