ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 23.44 and 24.16
| Intraday Target 1 | 22.85 |
| Intraday Target 2 | 23.3 |
| Intraday Target 3 | 23.573333333333 |
| Intraday Target 4 | 24.02 |
| Intraday Target 5 | 24.29 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.74 (-0.54%) | 23.44 | 23.13 - 23.85 | 1.0517 times | Thu 14 May 2026 | 23.87 (-3.24%) | 24.33 | 23.53 - 24.33 | 2.0265 times | Wed 13 May 2026 | 24.67 (-0.76%) | 24.72 | 24.44 - 24.83 | 0.8651 times | Tue 12 May 2026 | 24.86 (-0.6%) | 25.01 | 24.58 - 25.11 | 0.5563 times | Mon 11 May 2026 | 25.01 (-0.16%) | 25.02 | 24.97 - 25.27 | 0.6438 times | Fri 08 May 2026 | 25.05 (-1.07%) | 25.09 | 24.84 - 25.16 | 2.1469 times | Thu 07 May 2026 | 25.32 (-2.16%) | 25.70 | 25.32 - 25.79 | 0.7137 times | Wed 06 May 2026 | 25.88 (2.01%) | 25.48 | 25.47 - 25.91 | 0.7548 times | Tue 05 May 2026 | 25.37 (1.52%) | 25.24 | 24.97 - 25.50 | 0.6839 times | Mon 04 May 2026 | 24.99 (-0.6%) | 24.98 | 24.91 - 25.21 | 0.5572 times | Fri 01 May 2026 | 25.14 (-1.76%) | 25.68 | 25.09 - 25.84 | 0.3952 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 22.37 and 24.51
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 22.82 |
| Weekly Target 3 | 24.046666666667 |
| Weekly Target 4 | 24.96 |
| Weekly Target 5 | 26.19 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.74 (-5.23%) | 25.02 | 23.13 - 25.27 | 1.3748 times | Fri 08 May 2026 | 25.05 (-0.36%) | 24.98 | 24.84 - 25.91 | 1.2981 times | Fri 01 May 2026 | 25.14 (-2.29%) | 25.75 | 25.09 - 25.89 | 0.958 times | Fri 24 April 2026 | 25.73 (2.51%) | 25.08 | 25.08 - 25.97 | 0.8695 times | Fri 17 April 2026 | 25.10 (1.37%) | 24.95 | 24.76 - 25.63 | 0.9874 times | Fri 10 April 2026 | 24.76 (-0.76%) | 24.87 | 23.12 - 25.17 | 0.6642 times | Thu 02 April 2026 | 24.95 (3.74%) | 24.24 | 23.94 - 25.24 | 0.7445 times | Fri 27 March 2026 | 24.05 (-1.68%) | 24.58 | 23.89 - 25.41 | 1.2385 times | Fri 20 March 2026 | 24.46 (1.75%) | 24.16 | 23.25 - 25.35 | 0.899 times | Fri 13 March 2026 | 24.04 (5.44%) | 22.68 | 22.58 - 24.34 | 0.966 times | Fri 06 March 2026 | 22.80 (-6.48%) | 23.98 | 22.38 - 24.03 | 1.05 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 22.05 and 24.83
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 24.26 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 27.04 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.74 (-7.23%) | 25.68 | 23.13 - 25.91 | 0.6016 times | Thu 30 April 2026 | 25.59 (1.67%) | 24.93 | 23.12 - 25.97 | 0.7807 times | Tue 31 March 2026 | 25.17 (3.24%) | 23.98 | 22.38 - 25.41 | 1.0102 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.4397 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 1.1078 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.1959 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.8183 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.6911 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 1.0619 times | Fri 29 August 2025 | 18.20 (-7.57%) | 20.42 | 18.05 - 20.85 | 1.2928 times | Thu 31 July 2025 | 19.69 (10.93%) | 17.89 | 17.39 - 20.48 | 1.2343 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 22.51 and 27.21
| Yearly Target 1 | 18.96 |
| Yearly Target 2 | 21.35 |
| Yearly Target 3 | 23.66 |
| Yearly Target 4 | 26.05 |
| Yearly Target 5 | 28.36 |
Yearly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.74 (13.64%) | 21.27 | 21.27 - 25.97 | 0.2741 times | Wed 31 December 2025 | 20.89 (6.85%) | 19.16 | 16.34 - 22.01 | 0.8546 times | Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.3359 times | Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.0769 times | Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.2012 times | Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.4075 times | Thu 31 December 2020 | 29.16 (24.88%) | 23.40 | 21.58 - 38.99 | 1.1057 times | Tue 31 December 2019 | 23.35 (47.5%) | 15.56 | 15.30 - 23.67 | 1.0617 times | Mon 31 December 2018 | 15.83 (-0.57%) | 16.05 | 14.51 - 22.67 | 0.9236 times | Wed 27 December 2017 | 15.92 (31.9%) | 12.52 | 11.91 - 18.08 | 0.7589 times | Fri 30 December 2016 | 12.07 (0%) | 15.49 | 12.01 - 16.90 | 0.1297 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zto Express ZTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zto Express ZTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zto Express ZTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.95
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZtoExpress in short term and the sell signal is strong.
ZtoExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZtoExpress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZtoExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.73 and ZtoExpress ZTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 24.96 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.02 |
| 50 day DMA | 24.69 |
| 100 day DMA | 23.76 |
| 150 day DMA | 22.38 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.31 | 24.59 | 24.95 |
| 12 day EMA | 24.76 | 24.94 | 25.14 |
| 20 day EMA | 24.89 | 25.01 | 25.13 |
| 35 day EMA | 24.8 | 24.86 | 24.92 |
| 50 day EMA | 24.59 | 24.62 | 24.65 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.69 | 24.98 |
| 12 day SMA | 24.96 | 25.09 | 25.24 |
| 20 day SMA | 25.17 | 25.24 | 25.31 |
| 35 day SMA | 25.02 | 25.03 | 25.05 |
| 50 day SMA | 24.69 | 24.67 | 24.66 |
| 100 day SMA | 23.76 | 23.74 | 23.71 |
| 150 day SMA | 22.38 | 22.35 | 22.32 |
| 200 day SMA | 21.62 | 21.6 | 21.58 |


