Munafa Stock Market Course + Intraday & FNO calls 
ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 24.63 and 25.33
| Intraday Target 1 | 24.05 |
| Intraday Target 2 | 24.5 |
| Intraday Target 3 | 24.75 |
| Intraday Target 4 | 25.2 |
| Intraday Target 5 | 25.45 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.95 (0.6%) | 24.72 | 24.30 - 25.00 | 0.4475 times | Wed 01 April 2026 | 24.80 (-1.47%) | 24.93 | 24.65 - 24.95 | 0.6055 times | Tue 31 March 2026 | 25.17 (3.54%) | 24.19 | 23.94 - 25.24 | 1.558 times | Mon 30 March 2026 | 24.31 (1.08%) | 24.24 | 24.19 - 24.51 | 0.7633 times | Fri 27 March 2026 | 24.05 (0.12%) | 23.89 | 23.89 - 24.27 | 0.476 times | Thu 26 March 2026 | 24.02 (-1.23%) | 24.30 | 23.95 - 24.31 | 0.7449 times | Wed 25 March 2026 | 24.32 (-3.76%) | 25.00 | 24.17 - 25.00 | 1.7905 times | Tue 24 March 2026 | 25.27 (1.36%) | 25.00 | 24.85 - 25.41 | 1.3006 times | Mon 23 March 2026 | 24.93 (1.92%) | 24.58 | 24.40 - 24.96 | 1.3011 times | Fri 20 March 2026 | 24.46 (-3.13%) | 25.03 | 24.35 - 25.35 | 1.0126 times | Thu 19 March 2026 | 25.25 (6.41%) | 25.13 | 23.85 - 25.31 | 1.127 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 24.45 and 25.75
| Weekly Target 1 | 23.41 |
| Weekly Target 2 | 24.18 |
| Weekly Target 3 | 24.71 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 26.01 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.95 (3.74%) | 24.24 | 23.94 - 25.24 | 0.6276 times | Fri 27 March 2026 | 24.05 (-1.68%) | 24.58 | 23.89 - 25.41 | 1.0439 times | Fri 20 March 2026 | 24.46 (1.75%) | 24.16 | 23.25 - 25.35 | 0.7577 times | Fri 13 March 2026 | 24.04 (5.44%) | 22.68 | 22.58 - 24.34 | 0.8142 times | Fri 06 March 2026 | 22.80 (-6.48%) | 23.98 | 22.38 - 24.03 | 0.8851 times | Fri 27 February 2026 | 24.38 (-3.6%) | 25.28 | 23.60 - 25.42 | 1.5336 times | Fri 20 February 2026 | 25.29 (2.55%) | 24.68 | 24.67 - 25.52 | 0.8671 times | Fri 13 February 2026 | 24.66 (0%) | 24.14 | 24.14 - 24.88 | 0.2664 times | Fri 13 February 2026 | 24.66 (2.37%) | 23.99 | 23.99 - 25.02 | 1.3113 times | Fri 06 February 2026 | 24.09 (9.85%) | 21.75 | 21.69 - 24.14 | 1.8929 times | Fri 30 January 2026 | 21.93 (0.05%) | 21.68 | 21.43 - 22.39 | 1.1854 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 24.63 and 25.33
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 24.75 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.95 (-0.87%) | 24.93 | 24.30 - 25.00 | 0.0498 times | Tue 31 March 2026 | 25.17 (3.24%) | 23.98 | 22.38 - 25.41 | 0.9993 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.492 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 1.0959 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.217 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.8095 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.742 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 1.0505 times | Fri 29 August 2025 | 18.20 (-7.57%) | 20.42 | 18.05 - 20.85 | 1.323 times | Thu 31 July 2025 | 19.69 (10.93%) | 17.89 | 17.39 - 20.48 | 1.221 times | Mon 30 June 2025 | 17.75 (0.85%) | 17.32 | 16.94 - 18.04 | 0.9766 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 23.11 and 27.36
| Yearly Target 1 | 19.66 |
| Yearly Target 2 | 22.31 |
| Yearly Target 3 | 23.913333333333 |
| Yearly Target 4 | 26.56 |
| Yearly Target 5 | 28.16 |
Yearly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.95 (19.44%) | 21.27 | 21.27 - 25.52 | 0.202 times | Wed 31 December 2025 | 20.89 (6.85%) | 19.16 | 16.34 - 22.01 | 0.8651 times | Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.353 times | Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.0994 times | Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.225 times | Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.4437 times | Thu 31 December 2020 | 29.16 (24.88%) | 23.40 | 21.58 - 38.99 | 1.0948 times | Tue 31 December 2019 | 23.35 (47.5%) | 15.56 | 15.30 - 23.67 | 1.0513 times | Mon 31 December 2018 | 15.83 (-0.57%) | 16.05 | 14.51 - 22.67 | 0.9145 times | Wed 27 December 2017 | 15.92 (31.9%) | 12.52 | 11.91 - 18.08 | 0.7514 times | Fri 30 December 2016 | 12.07 (0%) | 15.49 | 12.01 - 16.90 | 0.1284 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zto Express ZTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zto Express ZTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.73
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZtoExpress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZtoExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZtoExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZtoExpress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZtoExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and ZtoExpress ZTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 24.66 |
| 12 day DMA | 24.61 |
| 20 day DMA | 24.09 |
| 35 day DMA | 24.3 |
| 50 day DMA | 23.86 |
| 100 day DMA | 22.34 |
| 150 day DMA | 21.19 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 24.66 | 24.59 |
| 12 day EMA | 24.53 | 24.45 | 24.39 |
| 20 day EMA | 24.34 | 24.28 | 24.23 |
| 35 day EMA | 24.04 | 23.99 | 23.94 |
| 50 day EMA | 23.83 | 23.78 | 23.74 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.66 | 24.47 | 24.37 |
| 12 day SMA | 24.61 | 24.51 | 24.45 |
| 20 day SMA | 24.09 | 23.98 | 23.91 |
| 35 day SMA | 24.3 | 24.3 | 24.29 |
| 50 day SMA | 23.86 | 23.81 | 23.75 |
| 100 day SMA | 22.34 | 22.28 | 22.22 |
| 150 day SMA | 21.19 | 21.15 | 21.11 |
| 200 day SMA | 20.61 | 20.57 | 20.54 |
Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
