Munafa Stock Market Course + Intraday & FNO calls 
ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 20.78 and 20.98
| Intraday Target 1 | 20.74 |
| Intraday Target 2 | 20.81 |
| Intraday Target 3 | 20.936666666667 |
| Intraday Target 4 | 21.01 |
| Intraday Target 5 | 21.14 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.89 (-1.23%) | 20.97 | 20.86 - 21.06 | 1.3802 times | Mon 29 December 2025 | 21.15 (0%) | 21.17 | 21.03 - 21.26 | 0.5707 times | Mon 29 December 2025 | 21.15 (-0.61%) | 21.17 | 21.03 - 21.27 | 0.5707 times | Fri 26 December 2025 | 21.28 (0.05%) | 21.26 | 21.21 - 21.33 | 0.7351 times | Wed 24 December 2025 | 21.27 (-0.84%) | 21.27 | 21.19 - 21.43 | 0.4609 times | Tue 23 December 2025 | 21.45 (0.8%) | 21.27 | 21.22 - 21.50 | 1.1744 times | Mon 22 December 2025 | 21.28 (0.05%) | 21.29 | 20.88 - 21.29 | 1.6228 times | Fri 19 December 2025 | 21.27 (-0.65%) | 21.41 | 21.27 - 21.62 | 0.8539 times | Thu 18 December 2025 | 21.41 (1.18%) | 21.18 | 21.18 - 21.66 | 1.0993 times | Wed 17 December 2025 | 21.16 (0.52%) | 20.98 | 20.75 - 21.20 | 1.5321 times | Tue 16 December 2025 | 21.05 (0%) | 20.75 | 20.73 - 21.07 | 0.9642 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 20.68 and 21.08
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 21.003333333333 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.89 (-1.23%) | 21.17 | 20.86 - 21.26 | 0.5732 times | Mon 29 December 2025 | 21.15 (-0.61%) | 21.17 | 21.03 - 21.27 | 0.1677 times | Fri 26 December 2025 | 21.28 (0.05%) | 21.29 | 20.88 - 21.50 | 1.1732 times | Fri 19 December 2025 | 21.27 (-0.79%) | 20.92 | 20.73 - 21.66 | 1.5175 times | Fri 12 December 2025 | 21.44 (-1.11%) | 21.37 | 20.71 - 21.68 | 1.4154 times | Fri 05 December 2025 | 21.68 (4.99%) | 20.76 | 20.31 - 21.88 | 1.1588 times | Fri 28 November 2025 | 20.65 (7.44%) | 19.35 | 19.23 - 20.92 | 1.2364 times | Fri 21 November 2025 | 19.22 (1.48%) | 18.70 | 18.63 - 19.73 | 1.0522 times | Fri 14 November 2025 | 18.94 (0.53%) | 19.09 | 18.74 - 19.40 | 0.8062 times | Fri 07 November 2025 | 18.84 (1.34%) | 18.58 | 18.31 - 19.17 | 0.8996 times | Fri 31 October 2025 | 18.59 (0%) | 18.41 | 18.18 - 18.64 | 0.288 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 20.6 and 22.17
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 21.026666666667 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 0.9544 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.6347 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.5819 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 0.8237 times | Fri 29 August 2025 | 18.20 (-7.57%) | 20.42 | 18.05 - 20.85 | 1.0374 times | Thu 31 July 2025 | 19.69 (10.93%) | 17.89 | 17.39 - 20.48 | 0.9575 times | Mon 30 June 2025 | 17.75 (0.85%) | 17.32 | 16.94 - 18.04 | 0.7658 times | Fri 30 May 2025 | 17.60 (-4.86%) | 18.42 | 16.68 - 19.49 | 1.6387 times | Wed 30 April 2025 | 18.50 (-6.75%) | 19.90 | 16.34 - 20.06 | 1.2216 times | Mon 31 March 2025 | 19.84 (2.32%) | 19.70 | 19.05 - 22.01 | 1.3842 times | Fri 28 February 2025 | 19.39 (3.91%) | 18.28 | 18.21 - 21.25 | 0.9315 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 18.62 and 24.29
| Yearly Target 1 | 14.08 |
| Yearly Target 2 | 17.48 |
| Yearly Target 3 | 19.746666666667 |
| Yearly Target 4 | 23.15 |
| Yearly Target 5 | 25.42 |
Yearly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.89 (6.85%) | 19.16 | 16.34 - 22.01 | 0.8715 times | Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.363 times | Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.1076 times | Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.2341 times | Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.4543 times | Thu 31 December 2020 | 29.16 (24.88%) | 23.40 | 21.58 - 38.99 | 1.1029 times | Tue 31 December 2019 | 23.35 (47.5%) | 15.56 | 15.30 - 23.67 | 1.0591 times | Mon 31 December 2018 | 15.83 (-0.57%) | 16.05 | 14.51 - 22.67 | 0.9213 times | Wed 27 December 2017 | 15.92 (31.9%) | 12.52 | 11.91 - 18.08 | 0.757 times | Fri 30 December 2016 | 12.07 (0%) | 15.49 | 12.01 - 16.90 | 0.1294 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zto Express ZTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zto Express ZTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.97
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZtoExpress in short term but the sell signal is initial and weak.
ZtoExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZtoExpress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZtoExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.23 and ZtoExpress ZTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 21.2 |
| 20 day DMA | 21.15 |
| 35 day DMA | 20.5 |
| 50 day DMA | 20.03 |
| 100 day DMA | 19.58 |
| 150 day DMA | 19.12 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.1 | 21.21 | 21.24 |
| 12 day EMA | 21.14 | 21.18 | 21.18 |
| 20 day EMA | 20.98 | 20.99 | 20.97 |
| 35 day EMA | 20.55 | 20.53 | 20.49 |
| 50 day EMA | 20.06 | 20.03 | 19.98 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 21.26 | 21.29 |
| 12 day SMA | 21.2 | 21.25 | 21.24 |
| 20 day SMA | 21.15 | 21.13 | 21.12 |
| 35 day SMA | 20.5 | 20.44 | 20.38 |
| 50 day SMA | 20.03 | 20 | 19.95 |
| 100 day SMA | 19.58 | 19.57 | 19.56 |
| 150 day SMA | 19.12 | 19.09 | 19.07 |
| 200 day SMA | 19.09 | 19.08 | 19.07 |
Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
