ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 20.59 and 21.09
| Intraday Target 1 | 20.18 |
| Intraday Target 2 | 20.49 |
| Intraday Target 3 | 20.68 |
| Intraday Target 4 | 20.99 |
| Intraday Target 5 | 21.18 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 20.80 (1.02%) | 20.54 | 20.37 - 20.87 | 1.2341 times |
| Tue 04 March 2025 | 20.59 (3.83%) | 20.34 | 20.17 - 20.68 | 1.0235 times |
| Mon 03 March 2025 | 19.83 (2.27%) | 19.70 | 19.59 - 20.00 | 1.1422 times |
| Fri 28 February 2025 | 19.39 (-1.42%) | 19.27 | 19.25 - 19.64 | 0.6853 times |
| Thu 27 February 2025 | 19.67 (0.72%) | 19.53 | 19.44 - 19.90 | 0.5437 times |
| Wed 26 February 2025 | 19.53 (-0.31%) | 19.80 | 19.46 - 19.93 | 0.7763 times |
| Tue 25 February 2025 | 19.59 (-1.11%) | 19.65 | 19.51 - 19.81 | 0.8105 times |
| Mon 24 February 2025 | 19.81 (-4.67%) | 19.96 | 19.62 - 20.19 | 1.0463 times |
| Fri 21 February 2025 | 20.78 (0.92%) | 21.12 | 20.76 - 21.25 | 1.8724 times |
| Thu 20 February 2025 | 20.59 (2.95%) | 20.40 | 20.36 - 21.06 | 0.8658 times |
| Wed 19 February 2025 | 20.00 (0%) | 19.83 | 19.77 - 20.03 | 0.9333 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 20.2 and 21.48
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 20.42 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 20.80 (7.27%) | 19.70 | 19.59 - 20.87 | 0.8953 times |
| Fri 28 February 2025 | 19.39 (-6.69%) | 19.96 | 19.25 - 20.19 | 1.017 times |
| Fri 21 February 2025 | 20.78 (3.9%) | 19.83 | 19.77 - 21.25 | 0.9668 times |
| Wed 19 February 2025 | 20.00 (-0.45%) | 20.23 | 19.72 - 20.29 | 0.4387 times |
| Fri 14 February 2025 | 20.09 (4.47%) | 19.45 | 18.60 - 20.31 | 1.0543 times |
| Fri 07 February 2025 | 19.23 (3.05%) | 18.28 | 18.21 - 19.42 | 1.2479 times |
| Fri 31 January 2025 | 18.66 (-0.11%) | 18.75 | 18.30 - 19.26 | 1.2324 times |
| Fri 24 January 2025 | 18.68 (-2.15%) | 19.45 | 18.28 - 19.54 | 1.9029 times |
| Fri 17 January 2025 | 19.09 (0%) | 19.08 | 18.98 - 19.24 | 0.2256 times |
| Fri 17 January 2025 | 19.09 (5.47%) | 18.08 | 17.98 - 19.24 | 1.0192 times |
| Mon 13 January 2025 | 18.10 (0.95%) | 18.08 | 17.98 - 18.35 | 0.17 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 20.2 and 21.48
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 20.42 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 20.80 (7.27%) | 19.70 | 19.59 - 20.87 | 0.1638 times |
| Fri 28 February 2025 | 19.39 (3.91%) | 18.28 | 18.21 - 21.25 | 0.8645 times |
| Fri 31 January 2025 | 18.66 (-4.55%) | 19.16 | 17.89 - 19.54 | 1.1613 times |
| Tue 31 December 2024 | 19.55 (4.04%) | 19.02 | 18.51 - 20.14 | 0.8511 times |
| Tue 26 November 2024 | 18.79 (-18.69%) | 23.44 | 18.65 - 23.48 | 1.3066 times |
| Thu 31 October 2024 | 23.11 (-6.7%) | 25.00 | 22.97 - 27.50 | 1.1852 times |
| Mon 30 September 2024 | 24.77 (15.53%) | 22.12 | 21.38 - 25.49 | 1.3122 times |
| Fri 30 August 2024 | 21.44 (13.14%) | 19.02 | 18.14 - 21.82 | 1.1538 times |
| Wed 31 July 2024 | 18.95 (-8.67%) | 20.89 | 18.55 - 21.05 | 1.0728 times |
| Fri 28 June 2024 | 20.75 (-8.95%) | 23.69 | 20.40 - 24.07 | 0.9286 times |
| Fri 31 May 2024 | 22.79 (8.58%) | 20.93 | 20.30 - 25.12 | 1.8308 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 19.35 and 22.71
| Yearly Target 1 | 16.62 |
| Yearly Target 2 | 18.71 |
| Yearly Target 3 | 19.98 |
| Yearly Target 4 | 22.07 |
| Yearly Target 5 | 23.34 |
Yearly price and volumes Zto Express
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 20.80 (6.39%) | 19.16 | 17.89 - 21.25 | 0.1905 times |
| Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.4793 times |
| Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.1881 times |
| Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.3238 times |
| Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.5601 times |
| Thu 31 December 2020 | 29.16 (24.88%) | 23.40 | 21.58 - 38.99 | 1.1831 times |
| Tue 31 December 2019 | 23.35 (47.5%) | 15.56 | 15.30 - 23.67 | 1.1361 times |
| Mon 31 December 2018 | 15.83 (-0.57%) | 16.05 | 14.51 - 22.67 | 0.9883 times |
| Wed 27 December 2017 | 15.92 (31.9%) | 12.52 | 11.91 - 18.08 | 0.812 times |
| Fri 30 December 2016 | 12.07 (0%) | 15.49 | 12.01 - 16.90 | 0.1388 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zto Express ZTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zto Express ZTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zto Express ZTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.79
Munafa value: 90 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZtoExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZtoExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZtoExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZtoExpress in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZtoExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and ZtoExpress ZTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 20.05 |
| 20 day DMA | 19.85 |
| 35 day DMA | 19.42 |
| 50 day DMA | 19.27 |
| 100 day DMA | 20.48 |
| 150 day DMA | 20.97 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 20 | 19.7 |
| 12 day EMA | 20 | 19.86 | 19.73 |
| 20 day EMA | 19.82 | 19.72 | 19.63 |
| 35 day EMA | 19.62 | 19.55 | 19.49 |
| 50 day EMA | 19.4 | 19.34 | 19.29 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 19.8 | 19.6 |
| 12 day SMA | 20.05 | 19.96 | 19.92 |
| 20 day SMA | 19.85 | 19.76 | 19.67 |
| 35 day SMA | 19.42 | 19.35 | 19.29 |
| 50 day SMA | 19.27 | 19.24 | 19.23 |
| 100 day SMA | 20.48 | 20.53 | 20.58 |
| 150 day SMA | 20.97 | 20.96 | 20.94 |
| 200 day SMA | 21.07 | 21.09 | 21.11 |
Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
