ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong intraday Stock price targets for ZtoExpress are 21.32 and 21.76

Intraday Target 120.96
Intraday Target 221.23
Intraday Target 321.4
Intraday Target 421.67
Intraday Target 521.84

Daily price and volume Zto Express

Date Closing Open Range Volume
Fri 28 August 2026 21.50 (1.46%) 21.28 21.13 - 21.57 1.0023 times
Thu 27 August 2026 21.19 (-0.61%) 21.20 21.04 - 21.27 0.7908 times
Wed 26 August 2026 21.32 (-0.37%) 21.02 21.02 - 21.53 1.0748 times
Tue 25 August 2026 21.40 (0.56%) 21.10 21.04 - 21.42 0.9625 times
Mon 24 August 2026 21.28 (-0.42%) 21.29 21.13 - 21.32 0.9459 times
Fri 21 August 2026 21.37 (-0.05%) 21.65 21.32 - 21.73 0.8811 times
Thu 20 August 2026 21.38 (-0.6%) 21.10 20.94 - 21.40 0.9401 times
Wed 19 August 2026 21.51 (-6.88%) 21.50 21.22 - 22.17 2.168 times
Tue 18 August 2026 23.10 (0.83%) 23.08 22.99 - 23.32 0.5175 times
Mon 17 August 2026 22.91 (0.04%) 22.94 22.81 - 23.01 0.717 times
Fri 14 August 2026 22.90 (-0.09%) 22.89 22.79 - 22.99 0.6605 times

 Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 21.26 and 21.81

Weekly Target 120.81
Weekly Target 221.16
Weekly Target 321.363333333333
Weekly Target 421.71
Weekly Target 521.91

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Fri 28 August 2026 21.50 (0.61%) 21.29 21.02 - 21.57 1.0951 times
Fri 21 August 2026 21.37 (-6.68%) 22.94 20.94 - 23.32 1.1977 times
Fri 14 August 2026 22.90 (-2.97%) 23.53 22.40 - 23.93 0.8933 times
Fri 07 August 2026 23.60 (-1.75%) 24.77 23.39 - 24.77 1.3339 times
Fri 31 July 2026 24.02 (0.17%) 24.14 23.52 - 24.20 1.6283 times
Fri 24 July 2026 23.98 (0.25%) 24.16 23.71 - 24.36 0.606 times
Fri 17 July 2026 23.92 (0.42%) 24.04 23.78 - 24.78 0.9716 times
Fri 10 July 2026 23.82 (3.21%) 23.23 22.83 - 24.03 0.6148 times
Thu 02 July 2026 23.08 (5.34%) 21.97 21.97 - 23.28 0.7688 times
Fri 26 June 2026 21.91 (-0.41%) 21.69 21.47 - 22.39 0.8904 times
Thu 18 June 2026 22.00 (-3.64%) 22.93 21.81 - 23.11 0.6666 times

 weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 19.31 and 23.14

Monthly Target 118.57
Monthly Target 220.04
Monthly Target 322.403333333333
Monthly Target 423.87
Monthly Target 526.23

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Fri 28 August 2026 21.50 (-10.49%) 24.77 20.94 - 24.77 1.0163 times
Fri 31 July 2026 24.02 (7.33%) 22.60 22.44 - 24.78 0.9482 times
Tue 30 June 2026 22.38 (1.18%) 22.19 21.47 - 23.11 0.8407 times
Fri 29 May 2026 22.12 (-13.56%) 25.68 22.03 - 25.91 1.0694 times
Thu 30 April 2026 25.59 (1.67%) 24.93 23.12 - 25.97 0.7528 times
Tue 31 March 2026 25.17 (3.24%) 23.98 22.38 - 25.41 0.9741 times
Fri 27 February 2026 24.38 (11.17%) 21.75 21.69 - 25.52 1.3883 times
Fri 30 January 2026 21.93 (4.98%) 21.27 21.27 - 22.70 1.0682 times
Wed 31 December 2025 20.89 (1.16%) 20.76 20.31 - 21.88 1.1532 times
Fri 28 November 2025 20.65 (11.08%) 18.58 18.31 - 20.92 0.789 times
Fri 31 October 2025 18.59 (-3.18%) 19.08 18.11 - 19.48 0.6664 times

 monthly chart ZtoExpress

Yearly price and charts ZtoExpress

Strong yearly Stock price targets for ZtoExpress ZTO are 21.22 and 26.25

Yearly Target 117.77
Yearly Target 219.64
Yearly Target 322.803333333333
Yearly Target 424.67
Yearly Target 527.83

Yearly price and volumes Zto Express

Date Closing Open Range Volume
Fri 28 August 2026 21.50 (2.92%) 21.27 20.94 - 25.97 0.455 times
Wed 31 December 2025 20.89 (6.85%) 19.16 16.34 - 22.01 0.8387 times
Tue 31 December 2024 19.55 (-8.13%) 21.00 15.90 - 27.50 1.3111 times
Fri 29 December 2023 21.28 (-20.8%) 27.53 19.70 - 30.05 1.0568 times
Fri 30 December 2022 26.87 (-4.78%) 28.06 16.27 - 32.28 1.1789 times
Fri 31 December 2021 28.22 (-3.22%) 29.15 25.23 - 38.96 1.3813 times
Thu 31 December 2020 29.16 (24.88%) 23.40 21.58 - 38.99 1.0851 times
Tue 31 December 2019 23.35 (47.5%) 15.56 15.30 - 23.67 1.042 times
Mon 31 December 2018 15.83 (-0.57%) 16.05 14.51 - 22.67 0.9064 times
Wed 27 December 2017 15.92 (31.9%) 12.52 11.91 - 18.08 0.7448 times
Fri 30 December 2016 12.07 (0%) 15.49 12.01 - 16.90 0.1273 times

Indicator Analysis of ZtoExpress

Tomorrow's movement Prediction of Zto Express ZTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zto Express ZTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zto Express ZTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZtoExpress in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZtoExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZtoExpress in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZtoExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.59 and ZtoExpress ZTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.

ZtoExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 21.34
12 day DMA 21.9
20 day DMA 22.65
35 day DMA 23.25
50 day DMA 23.06
100 day DMA 23.53
150 day DMA 23.66
200 day DMA 22.95

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4321.421.5
12 day EMA21.8921.9622.1
20 day EMA22.322.3822.51
35 day EMA22.622.6722.76
50 day EMA22.8522.9122.98

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3421.3121.35
12 day SMA21.922.0422.2
20 day SMA22.6522.7722.91
35 day SMA23.2523.3223.39
50 day SMA23.0623.0723.1
100 day SMA23.5323.5723.6
150 day SMA23.6623.6723.67
200 day SMA22.9522.9422.93

Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top