Munafa Stock Market Course + Intraday & FNO calls 
ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 19.56 and 19.87
| Intraday Target 1 | 19.3 |
| Intraday Target 2 | 19.5 |
| Intraday Target 3 | 19.61 |
| Intraday Target 4 | 19.81 |
| Intraday Target 5 | 19.92 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.70 (1.03%) | 19.49 | 19.41 - 19.72 | 0.4835 times | Fri 02 October 2026 | 19.50 (0.57%) | 19.45 | 19.38 - 19.57 | 0.6074 times | Thu 01 October 2026 | 19.39 (-0.15%) | 19.45 | 19.38 - 19.54 | 0.9062 times | Wed 30 September 2026 | 19.42 (-0.92%) | 19.34 | 19.34 - 19.57 | 0.7503 times | Tue 29 September 2026 | 19.60 (-0.36%) | 19.65 | 19.34 - 19.68 | 0.7528 times | Mon 28 September 2026 | 19.67 (0.92%) | 19.65 | 19.57 - 19.75 | 1.3226 times | Fri 25 September 2026 | 19.49 (0.1%) | 19.46 | 19.39 - 19.53 | 0.8937 times | Thu 24 September 2026 | 19.47 (-0.71%) | 19.85 | 19.43 - 19.89 | 1.7465 times | Wed 23 September 2026 | 19.61 (-1.16%) | 19.76 | 19.54 - 19.77 | 0.9846 times | Tue 22 September 2026 | 19.84 (1.95%) | 19.80 | 19.67 - 19.99 | 1.5524 times | Mon 21 September 2026 | 19.46 (-7.16%) | 21.04 | 18.95 - 21.04 | 2.9145 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 19.56 and 19.87
| Weekly Target 1 | 19.3 |
| Weekly Target 2 | 19.5 |
| Weekly Target 3 | 19.61 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.70 (1.03%) | 19.49 | 19.41 - 19.72 | 0.1475 times | Fri 02 October 2026 | 19.50 (0.05%) | 19.65 | 19.34 - 19.75 | 1.3244 times | Fri 25 September 2026 | 19.49 (-7.01%) | 21.04 | 18.95 - 21.04 | 2.4696 times | Fri 18 September 2026 | 20.96 (1.7%) | 20.64 | 20.18 - 21.04 | 1.0215 times | Fri 11 September 2026 | 20.61 (-1.62%) | 20.78 | 20.55 - 21.11 | 0.8056 times | Fri 04 September 2026 | 20.95 (-2.56%) | 21.49 | 20.36 - 21.56 | 0.8102 times | Fri 28 August 2026 | 21.50 (0.61%) | 21.29 | 21.02 - 21.57 | 0.8289 times | Fri 21 August 2026 | 21.37 (-6.68%) | 22.94 | 20.94 - 23.32 | 0.9065 times | Fri 14 August 2026 | 22.90 (-2.97%) | 23.53 | 22.40 - 23.93 | 0.6762 times | Fri 07 August 2026 | 23.60 (-1.75%) | 24.77 | 23.39 - 24.77 | 1.0097 times | Fri 31 July 2026 | 24.02 (0.17%) | 24.14 | 23.52 - 24.20 | 1.2325 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 19.54 and 19.88
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 19.6 |
| Monthly Target 4 | 19.82 |
| Monthly Target 5 | 19.94 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.70 (1.44%) | 19.45 | 19.38 - 19.72 | 0.1808 times | Wed 30 September 2026 | 19.42 (-8.27%) | 21.03 | 18.95 - 21.30 | 1.7239 times | Mon 31 August 2026 | 21.17 (-11.87%) | 24.77 | 20.94 - 24.77 | 1.0621 times | Fri 31 July 2026 | 24.02 (7.33%) | 22.60 | 22.44 - 24.78 | 0.947 times | Tue 30 June 2026 | 22.38 (1.18%) | 22.19 | 21.47 - 23.11 | 0.8397 times | Fri 29 May 2026 | 22.12 (-13.56%) | 25.68 | 22.03 - 25.91 | 1.0681 times | Thu 30 April 2026 | 25.59 (1.67%) | 24.93 | 23.12 - 25.97 | 0.7519 times | Tue 31 March 2026 | 25.17 (3.24%) | 23.98 | 22.38 - 25.41 | 0.9729 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.3866 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 1.067 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.1518 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 15.82 and 22.84
| Yearly Target 1 | 14.52 |
| Yearly Target 2 | 17.11 |
| Yearly Target 3 | 21.54 |
| Yearly Target 4 | 24.13 |
| Yearly Target 5 | 28.56 |
Yearly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.70 (-5.7%) | 21.27 | 18.95 - 25.97 | 0.5592 times | Wed 31 December 2025 | 20.89 (6.85%) | 19.16 | 16.34 - 22.01 | 0.8296 times | Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.2968 times | Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.0453 times | Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.166 times | Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.3662 times | Thu 31 December 2020 | 29.16 (24.88%) | 23.40 | 21.58 - 38.99 | 1.0733 times | Tue 31 December 2019 | 23.35 (47.5%) | 15.56 | 15.30 - 23.67 | 1.0306 times | Mon 31 December 2018 | 15.83 (-0.57%) | 16.05 | 14.51 - 22.67 | 0.8965 times | Wed 27 December 2017 | 15.92 (31.9%) | 12.52 | 11.91 - 18.08 | 0.7366 times | Fri 30 December 2016 | 12.07 (0%) | 15.49 | 12.01 - 16.90 | 0.1259 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zto Express ZTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zto Express ZTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zto Express ZTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.63
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZtoExpress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZtoExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZtoExpress in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZtoExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and ZtoExpress ZTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 19.52 |
| 12 day DMA | 19.68 |
| 20 day DMA | 20.08 |
| 35 day DMA | 20.67 |
| 50 day DMA | 21.58 |
| 100 day DMA | 22.29 |
| 150 day DMA | 23.08 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.57 | 19.51 | 19.52 |
| 12 day EMA | 19.75 | 19.76 | 19.81 |
| 20 day EMA | 20.09 | 20.13 | 20.2 |
| 35 day EMA | 20.84 | 20.91 | 20.99 |
| 50 day EMA | 21.57 | 21.65 | 21.74 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.52 | 19.52 | 19.51 |
| 12 day SMA | 19.68 | 19.77 | 19.83 |
| 20 day SMA | 20.08 | 20.14 | 20.21 |
| 35 day SMA | 20.67 | 20.76 | 20.86 |
| 50 day SMA | 21.58 | 21.67 | 21.76 |
| 100 day SMA | 22.29 | 22.35 | 22.4 |
| 150 day SMA | 23.08 | 23.11 | 23.14 |
| 200 day SMA | 22.98 | 22.99 | 23 |
Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
