Munafa Stock Market Course + Intraday & FNO calls 
ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 23.33 and 23.87
| Intraday Target 1 | 23.1 |
| Intraday Target 2 | 23.35 |
| Intraday Target 3 | 23.64 |
| Intraday Target 4 | 23.89 |
| Intraday Target 5 | 24.18 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.60 (-1.95%) | 23.60 | 23.39 - 23.93 | 1.0407 times | Thu 06 August 2026 | 24.07 (1.6%) | 24.05 | 23.77 - 24.15 | 0.8609 times | Wed 05 August 2026 | 23.69 (-1.21%) | 23.98 | 23.49 - 23.98 | 1.1449 times | Tue 04 August 2026 | 23.98 (-2.6%) | 24.26 | 23.87 - 24.27 | 0.7619 times | Mon 03 August 2026 | 24.62 (2.5%) | 24.77 | 24.41 - 24.77 | 0.6948 times | Fri 31 July 2026 | 24.02 (0.67%) | 23.62 | 23.62 - 24.11 | 0.7921 times | Thu 30 July 2026 | 23.86 (-0.17%) | 24.05 | 23.52 - 24.05 | 1.58 times | Wed 29 July 2026 | 23.90 (-0.13%) | 23.89 | 23.75 - 24.20 | 0.9989 times | Tue 28 July 2026 | 23.93 (0.29%) | 23.95 | 23.66 - 24.08 | 1.549 times | Mon 27 July 2026 | 23.86 (-0.5%) | 24.14 | 23.69 - 24.14 | 0.5769 times | Fri 24 July 2026 | 23.98 (-0.25%) | 24.01 | 23.90 - 24.17 | 0.2922 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 22.81 and 24.19
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 23.92 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.60 (-1.75%) | 24.77 | 23.39 - 24.77 | 1.4358 times | Fri 31 July 2026 | 24.02 (0.17%) | 24.14 | 23.52 - 24.20 | 1.7527 times | Fri 24 July 2026 | 23.98 (0.25%) | 24.16 | 23.71 - 24.36 | 0.6523 times | Fri 17 July 2026 | 23.92 (0.42%) | 24.04 | 23.78 - 24.78 | 1.0458 times | Fri 10 July 2026 | 23.82 (3.21%) | 23.23 | 22.83 - 24.03 | 0.6618 times | Thu 02 July 2026 | 23.08 (5.34%) | 21.97 | 21.97 - 23.28 | 0.8276 times | Fri 26 June 2026 | 21.91 (-0.41%) | 21.69 | 21.47 - 22.39 | 0.9584 times | Thu 18 June 2026 | 22.00 (-3.64%) | 22.93 | 21.81 - 23.11 | 0.7176 times | Fri 12 June 2026 | 22.83 (2.47%) | 22.41 | 21.87 - 23.02 | 0.9543 times | Fri 05 June 2026 | 22.28 (0.72%) | 22.19 | 22.13 - 22.81 | 0.9937 times | Fri 29 May 2026 | 22.12 (-3.78%) | 22.68 | 22.03 - 22.92 | 1.0181 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 22.81 and 24.19
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 23.92 |
| Monthly Target 4 | 24.45 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.60 (-1.75%) | 24.77 | 23.39 - 24.77 | 0.3231 times | Fri 31 July 2026 | 24.02 (7.33%) | 22.60 | 22.44 - 24.78 | 1.0213 times | Tue 30 June 2026 | 22.38 (1.18%) | 22.19 | 21.47 - 23.11 | 0.9056 times | Fri 29 May 2026 | 22.12 (-13.56%) | 25.68 | 22.03 - 25.91 | 1.1519 times | Thu 30 April 2026 | 25.59 (1.67%) | 24.93 | 23.12 - 25.97 | 0.8109 times | Tue 31 March 2026 | 25.17 (3.24%) | 23.98 | 22.38 - 25.41 | 1.0492 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.4954 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 1.1507 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.2421 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.8499 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.7178 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 22.44 and 27.14
| Yearly Target 1 | 18.91 |
| Yearly Target 2 | 21.26 |
| Yearly Target 3 | 23.613333333333 |
| Yearly Target 4 | 25.96 |
| Yearly Target 5 | 28.31 |
Yearly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.60 (12.97%) | 21.27 | 21.27 - 25.97 | 0.4162 times | Wed 31 December 2025 | 20.89 (6.85%) | 19.16 | 16.34 - 22.01 | 0.8421 times | Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.3164 times | Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.0611 times | Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.1836 times | Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.3869 times | Thu 31 December 2020 | 29.16 (24.88%) | 23.40 | 21.58 - 38.99 | 1.0895 times | Tue 31 December 2019 | 23.35 (47.5%) | 15.56 | 15.30 - 23.67 | 1.0462 times | Mon 31 December 2018 | 15.83 (-0.57%) | 16.05 | 14.51 - 22.67 | 0.9101 times | Wed 27 December 2017 | 15.92 (31.9%) | 12.52 | 11.91 - 18.08 | 0.7478 times | Fri 30 December 2016 | 12.07 (0%) | 15.49 | 12.01 - 16.90 | 0.1278 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zto Express ZTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZtoExpress in short term but the sell signal is initial and weak.
ZtoExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZtoExpress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZtoExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.92 and ZtoExpress ZTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 23.96 |
| 20 day DMA | 24.05 |
| 35 day DMA | 23.43 |
| 50 day DMA | 23.12 |
| 100 day DMA | 23.89 |
| 150 day DMA | 23.63 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 24 | 23.97 |
| 12 day EMA | 23.92 | 23.98 | 23.96 |
| 20 day EMA | 23.83 | 23.85 | 23.83 |
| 35 day EMA | 23.56 | 23.56 | 23.53 |
| 50 day EMA | 23.19 | 23.17 | 23.13 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 24.08 | 24.03 |
| 12 day SMA | 23.96 | 24 | 24 |
| 20 day SMA | 24.05 | 24.06 | 24.03 |
| 35 day SMA | 23.43 | 23.39 | 23.34 |
| 50 day SMA | 23.12 | 23.1 | 23.08 |
| 100 day SMA | 23.89 | 23.9 | 23.89 |
| 150 day SMA | 23.63 | 23.62 | 23.6 |
| 200 day SMA | 22.71 | 22.69 | 22.66 |
Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
