ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 20.88 and 21.13
| Intraday Target 1 | 20.68 |
| Intraday Target 2 | 20.82 |
| Intraday Target 3 | 20.93 |
| Intraday Target 4 | 21.07 |
| Intraday Target 5 | 21.18 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.96 (0.48%) | 20.94 | 20.79 - 21.04 | 0.7662 times | Thu 17 September 2026 | 20.86 (3.22%) | 20.60 | 20.59 - 20.94 | 1.126 times | Wed 16 September 2026 | 20.21 (-1.03%) | 20.39 | 20.18 - 20.46 | 1.0102 times | Tue 15 September 2026 | 20.42 (-2.3%) | 20.66 | 20.41 - 20.75 | 1.0473 times | Mon 14 September 2026 | 20.90 (1.41%) | 20.64 | 20.64 - 20.99 | 1.182 times | Fri 11 September 2026 | 20.61 (-1.15%) | 20.71 | 20.55 - 20.89 | 1.0583 times | Thu 10 September 2026 | 20.85 (0.63%) | 21.02 | 20.70 - 21.11 | 1.3067 times | Wed 09 September 2026 | 20.72 (-0.58%) | 20.83 | 20.66 - 20.91 | 0.6855 times | Tue 08 September 2026 | 20.84 (-0.53%) | 20.78 | 20.72 - 20.94 | 0.9967 times | Fri 04 September 2026 | 20.95 (0.19%) | 21.07 | 20.95 - 21.30 | 0.8212 times | Thu 03 September 2026 | 20.91 (-0.33%) | 20.49 | 20.36 - 20.93 | 0.9707 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 20.57 and 21.43
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 20.726666666667 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.96 (1.7%) | 20.64 | 20.18 - 21.04 | 1.2038 times | Fri 11 September 2026 | 20.61 (-1.62%) | 20.78 | 20.55 - 21.11 | 0.9494 times | Fri 04 September 2026 | 20.95 (-2.56%) | 21.49 | 20.36 - 21.56 | 0.9549 times | Fri 28 August 2026 | 21.50 (0.61%) | 21.29 | 21.02 - 21.57 | 0.9769 times | Fri 21 August 2026 | 21.37 (-6.68%) | 22.94 | 20.94 - 23.32 | 1.0684 times | Fri 14 August 2026 | 22.90 (-2.97%) | 23.53 | 22.40 - 23.93 | 0.7969 times | Fri 07 August 2026 | 23.60 (-1.75%) | 24.77 | 23.39 - 24.77 | 1.1899 times | Fri 31 July 2026 | 24.02 (0.17%) | 24.14 | 23.52 - 24.20 | 1.4525 times | Fri 24 July 2026 | 23.98 (0.25%) | 24.16 | 23.71 - 24.36 | 0.5406 times | Fri 17 July 2026 | 23.92 (0.42%) | 24.04 | 23.78 - 24.78 | 0.8667 times | Fri 10 July 2026 | 23.82 (3.21%) | 23.23 | 22.83 - 24.03 | 0.5484 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 20.01 and 21.13
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 20.813333333333 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 21.93 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.96 (-0.99%) | 21.03 | 20.18 - 21.30 | 0.7367 times | Mon 31 August 2026 | 21.17 (-11.87%) | 24.77 | 20.94 - 24.77 | 1.0639 times | Fri 31 July 2026 | 24.02 (7.33%) | 22.60 | 22.44 - 24.78 | 0.9487 times | Tue 30 June 2026 | 22.38 (1.18%) | 22.19 | 21.47 - 23.11 | 0.8412 times | Fri 29 May 2026 | 22.12 (-13.56%) | 25.68 | 22.03 - 25.91 | 1.07 times | Thu 30 April 2026 | 25.59 (1.67%) | 24.93 | 23.12 - 25.97 | 0.7532 times | Tue 31 March 2026 | 25.17 (3.24%) | 23.98 | 22.38 - 25.41 | 0.9746 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.3891 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 1.0688 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.1538 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.7894 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 17.68 and 23.47
| Yearly Target 1 | 16.58 |
| Yearly Target 2 | 18.77 |
| Yearly Target 3 | 22.37 |
| Yearly Target 4 | 24.56 |
| Yearly Target 5 | 28.16 |
Yearly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.96 (0.34%) | 21.27 | 20.18 - 25.97 | 0.497 times | Wed 31 December 2025 | 20.89 (6.85%) | 19.16 | 16.34 - 22.01 | 0.835 times | Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.3053 times | Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.0522 times | Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.1737 times | Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.3752 times | Thu 31 December 2020 | 29.16 (24.88%) | 23.40 | 21.58 - 38.99 | 1.0803 times | Tue 31 December 2019 | 23.35 (47.5%) | 15.56 | 15.30 - 23.67 | 1.0374 times | Mon 31 December 2018 | 15.83 (-0.57%) | 16.05 | 14.51 - 22.67 | 0.9024 times | Wed 27 December 2017 | 15.92 (31.9%) | 12.52 | 11.91 - 18.08 | 0.7415 times | Fri 30 December 2016 | 12.07 (0%) | 15.49 | 12.01 - 16.90 | 0.1267 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zto Express ZTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zto Express ZTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.86
Munafa value: 55 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZtoExpress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZtoExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZtoExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZtoExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and ZtoExpress ZTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.98 |
| 35 day DMA | 21.95 |
| 50 day DMA | 22.58 |
| 100 day DMA | 22.93 |
| 150 day DMA | 23.47 |
| 200 day DMA | 23.06 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.64 | 20.53 |
| 12 day EMA | 20.85 | 20.83 | 20.83 |
| 20 day EMA | 21.16 | 21.18 | 21.21 |
| 35 day EMA | 21.74 | 21.79 | 21.84 |
| 50 day EMA | 22.44 | 22.5 | 22.57 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.6 | 20.6 |
| 12 day SMA | 20.77 | 20.78 | 20.8 |
| 20 day SMA | 20.98 | 21 | 21.03 |
| 35 day SMA | 21.95 | 22.04 | 22.12 |
| 50 day SMA | 22.58 | 22.63 | 22.68 |
| 100 day SMA | 22.93 | 22.97 | 23.02 |
| 150 day SMA | 23.47 | 23.5 | 23.52 |
| 200 day SMA | 23.06 | 23.06 | 23.06 |


