Munafa Stock Market Course + Intraday & FNO calls 
ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 24.74 and 25.17
| Intraday Target 1 | 24.4 |
| Intraday Target 2 | 24.65 |
| Intraday Target 3 | 24.833333333333 |
| Intraday Target 4 | 25.08 |
| Intraday Target 5 | 25.26 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.89 (1.92%) | 24.59 | 24.59 - 25.02 | 0.9938 times | Tue 10 February 2026 | 24.42 (1.2%) | 24.26 | 24.22 - 24.66 | 0.9064 times | Mon 09 February 2026 | 24.13 (0.17%) | 23.99 | 23.99 - 24.33 | 0.4391 times | Fri 06 February 2026 | 24.09 (1.95%) | 23.80 | 23.67 - 24.14 | 0.6313 times | Thu 05 February 2026 | 23.63 (3.69%) | 23.40 | 23.26 - 23.81 | 1.1179 times | Wed 04 February 2026 | 22.79 (1.24%) | 22.65 | 22.48 - 23.20 | 3.0291 times | Tue 03 February 2026 | 22.51 (1.72%) | 22.19 | 22.16 - 22.62 | 0.6313 times | Mon 02 February 2026 | 22.13 (0.91%) | 21.75 | 21.69 - 22.15 | 0.6893 times | Fri 30 January 2026 | 21.93 (-1.39%) | 22.10 | 21.93 - 22.34 | 0.6255 times | Thu 29 January 2026 | 22.24 (1.23%) | 22.01 | 22.01 - 22.39 | 0.9362 times | Wed 28 January 2026 | 21.97 (1.34%) | 21.98 | 21.85 - 22.26 | 0.6646 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 24.44 and 25.47
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 24.633333333333 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.89 (3.32%) | 23.99 | 23.99 - 25.02 | 0.7509 times | Fri 06 February 2026 | 24.09 (9.85%) | 21.75 | 21.69 - 24.14 | 1.9578 times | Fri 30 January 2026 | 21.93 (0.05%) | 21.68 | 21.43 - 22.39 | 1.226 times | Fri 23 January 2026 | 21.92 (-1.79%) | 22.21 | 21.57 - 22.56 | 0.7207 times | Fri 16 January 2026 | 22.32 (2.86%) | 21.78 | 21.75 - 22.70 | 1.3655 times | Fri 09 January 2026 | 21.70 (1.12%) | 21.39 | 21.33 - 22.26 | 1.0448 times | Fri 02 January 2026 | 21.46 (1.47%) | 21.17 | 20.86 - 21.50 | 0.5766 times | Mon 29 December 2025 | 21.15 (-0.61%) | 21.17 | 21.03 - 21.27 | 0.1383 times | Fri 26 December 2025 | 21.28 (0.05%) | 21.29 | 20.88 - 21.50 | 0.9677 times | Fri 19 December 2025 | 21.27 (-0.79%) | 20.92 | 20.73 - 21.66 | 1.2517 times | Fri 12 December 2025 | 21.44 (-1.11%) | 21.37 | 20.71 - 21.68 | 1.1675 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 23.29 and 26.62
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 23.866666666667 |
| Monthly Target 4 | 26.04 |
| Monthly Target 5 | 27.2 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.89 (13.5%) | 21.75 | 21.69 - 25.02 | 0.5947 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 0.9793 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.0875 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.7233 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.6631 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 0.9387 times | Fri 29 August 2025 | 18.20 (-7.57%) | 20.42 | 18.05 - 20.85 | 1.1822 times | Thu 31 July 2025 | 19.69 (10.93%) | 17.89 | 17.39 - 20.48 | 1.0911 times | Mon 30 June 2025 | 17.75 (0.85%) | 17.32 | 16.94 - 18.04 | 0.8727 times | Fri 30 May 2025 | 17.60 (-4.86%) | 18.42 | 16.68 - 19.49 | 1.8674 times | Wed 30 April 2025 | 18.50 (-6.75%) | 19.90 | 16.34 - 20.06 | 1.3921 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 23.08 and 26.83
| Yearly Target 1 | 19.98 |
| Yearly Target 2 | 22.43 |
| Yearly Target 3 | 23.726666666667 |
| Yearly Target 4 | 26.18 |
| Yearly Target 5 | 27.48 |
Yearly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.89 (19.15%) | 21.27 | 21.27 - 25.02 | 0.0988 times | Wed 31 December 2025 | 20.89 (6.85%) | 19.16 | 16.34 - 22.01 | 0.8742 times | Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.3672 times | Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.111 times | Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.2379 times | Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.4588 times | Thu 31 December 2020 | 29.16 (24.88%) | 23.40 | 21.58 - 38.99 | 1.1063 times | Tue 31 December 2019 | 23.35 (47.5%) | 15.56 | 15.30 - 23.67 | 1.0623 times | Mon 31 December 2018 | 15.83 (-0.57%) | 16.05 | 14.51 - 22.67 | 0.9241 times | Wed 27 December 2017 | 15.92 (31.9%) | 12.52 | 11.91 - 18.08 | 0.7593 times | Fri 30 December 2016 | 12.07 (0%) | 15.49 | 12.01 - 16.90 | 0.1298 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zto Express ZTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zto Express ZTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZtoExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZtoExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZtoExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZtoExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZtoExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.21 and ZtoExpress ZTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 23.03 |
| 20 day DMA | 22.71 |
| 35 day DMA | 22.18 |
| 50 day DMA | 21.84 |
| 100 day DMA | 20.47 |
| 150 day DMA | 20.05 |
| 200 day DMA | 19.53 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 23.83 | 23.54 |
| 12 day EMA | 23.4 | 23.13 | 22.89 |
| 20 day EMA | 22.93 | 22.72 | 22.54 |
| 35 day EMA | 22.37 | 22.22 | 22.09 |
| 50 day EMA | 21.96 | 21.84 | 21.73 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 23.81 | 23.43 |
| 12 day SMA | 23.03 | 22.76 | 22.55 |
| 20 day SMA | 22.71 | 22.56 | 22.43 |
| 35 day SMA | 22.18 | 22.07 | 21.99 |
| 50 day SMA | 21.84 | 21.76 | 21.69 |
| 100 day SMA | 20.47 | 20.42 | 20.36 |
| 150 day SMA | 20.05 | 20 | 19.96 |
| 200 day SMA | 19.53 | 19.5 | 19.48 |
Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
