ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 21.32 and 21.76
| Intraday Target 1 | 20.96 |
| Intraday Target 2 | 21.23 |
| Intraday Target 3 | 21.4 |
| Intraday Target 4 | 21.67 |
| Intraday Target 5 | 21.84 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.50 (1.46%) | 21.28 | 21.13 - 21.57 | 1.0023 times | Thu 27 August 2026 | 21.19 (-0.61%) | 21.20 | 21.04 - 21.27 | 0.7908 times | Wed 26 August 2026 | 21.32 (-0.37%) | 21.02 | 21.02 - 21.53 | 1.0748 times | Tue 25 August 2026 | 21.40 (0.56%) | 21.10 | 21.04 - 21.42 | 0.9625 times | Mon 24 August 2026 | 21.28 (-0.42%) | 21.29 | 21.13 - 21.32 | 0.9459 times | Fri 21 August 2026 | 21.37 (-0.05%) | 21.65 | 21.32 - 21.73 | 0.8811 times | Thu 20 August 2026 | 21.38 (-0.6%) | 21.10 | 20.94 - 21.40 | 0.9401 times | Wed 19 August 2026 | 21.51 (-6.88%) | 21.50 | 21.22 - 22.17 | 2.168 times | Tue 18 August 2026 | 23.10 (0.83%) | 23.08 | 22.99 - 23.32 | 0.5175 times | Mon 17 August 2026 | 22.91 (0.04%) | 22.94 | 22.81 - 23.01 | 0.717 times | Fri 14 August 2026 | 22.90 (-0.09%) | 22.89 | 22.79 - 22.99 | 0.6605 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 21.26 and 21.81
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 21.16 |
| Weekly Target 3 | 21.363333333333 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.50 (0.61%) | 21.29 | 21.02 - 21.57 | 1.0951 times | Fri 21 August 2026 | 21.37 (-6.68%) | 22.94 | 20.94 - 23.32 | 1.1977 times | Fri 14 August 2026 | 22.90 (-2.97%) | 23.53 | 22.40 - 23.93 | 0.8933 times | Fri 07 August 2026 | 23.60 (-1.75%) | 24.77 | 23.39 - 24.77 | 1.3339 times | Fri 31 July 2026 | 24.02 (0.17%) | 24.14 | 23.52 - 24.20 | 1.6283 times | Fri 24 July 2026 | 23.98 (0.25%) | 24.16 | 23.71 - 24.36 | 0.606 times | Fri 17 July 2026 | 23.92 (0.42%) | 24.04 | 23.78 - 24.78 | 0.9716 times | Fri 10 July 2026 | 23.82 (3.21%) | 23.23 | 22.83 - 24.03 | 0.6148 times | Thu 02 July 2026 | 23.08 (5.34%) | 21.97 | 21.97 - 23.28 | 0.7688 times | Fri 26 June 2026 | 21.91 (-0.41%) | 21.69 | 21.47 - 22.39 | 0.8904 times | Thu 18 June 2026 | 22.00 (-3.64%) | 22.93 | 21.81 - 23.11 | 0.6666 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 19.31 and 23.14
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 22.403333333333 |
| Monthly Target 4 | 23.87 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.50 (-10.49%) | 24.77 | 20.94 - 24.77 | 1.0163 times | Fri 31 July 2026 | 24.02 (7.33%) | 22.60 | 22.44 - 24.78 | 0.9482 times | Tue 30 June 2026 | 22.38 (1.18%) | 22.19 | 21.47 - 23.11 | 0.8407 times | Fri 29 May 2026 | 22.12 (-13.56%) | 25.68 | 22.03 - 25.91 | 1.0694 times | Thu 30 April 2026 | 25.59 (1.67%) | 24.93 | 23.12 - 25.97 | 0.7528 times | Tue 31 March 2026 | 25.17 (3.24%) | 23.98 | 22.38 - 25.41 | 0.9741 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.3883 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 1.0682 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.1532 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.789 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.6664 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 21.22 and 26.25
| Yearly Target 1 | 17.77 |
| Yearly Target 2 | 19.64 |
| Yearly Target 3 | 22.803333333333 |
| Yearly Target 4 | 24.67 |
| Yearly Target 5 | 27.83 |
Yearly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.50 (2.92%) | 21.27 | 20.94 - 25.97 | 0.455 times | Wed 31 December 2025 | 20.89 (6.85%) | 19.16 | 16.34 - 22.01 | 0.8387 times | Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.3111 times | Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.0568 times | Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.1789 times | Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.3813 times | Thu 31 December 2020 | 29.16 (24.88%) | 23.40 | 21.58 - 38.99 | 1.0851 times | Tue 31 December 2019 | 23.35 (47.5%) | 15.56 | 15.30 - 23.67 | 1.042 times | Mon 31 December 2018 | 15.83 (-0.57%) | 16.05 | 14.51 - 22.67 | 0.9064 times | Wed 27 December 2017 | 15.92 (31.9%) | 12.52 | 11.91 - 18.08 | 0.7448 times | Fri 30 December 2016 | 12.07 (0%) | 15.49 | 12.01 - 16.90 | 0.1273 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zto Express ZTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zto Express ZTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZtoExpress in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZtoExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZtoExpress in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZtoExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and ZtoExpress ZTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 21.9 |
| 20 day DMA | 22.65 |
| 35 day DMA | 23.25 |
| 50 day DMA | 23.06 |
| 100 day DMA | 23.53 |
| 150 day DMA | 23.66 |
| 200 day DMA | 22.95 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.4 | 21.5 |
| 12 day EMA | 21.89 | 21.96 | 22.1 |
| 20 day EMA | 22.3 | 22.38 | 22.51 |
| 35 day EMA | 22.6 | 22.67 | 22.76 |
| 50 day EMA | 22.85 | 22.91 | 22.98 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.31 | 21.35 |
| 12 day SMA | 21.9 | 22.04 | 22.2 |
| 20 day SMA | 22.65 | 22.77 | 22.91 |
| 35 day SMA | 23.25 | 23.32 | 23.39 |
| 50 day SMA | 23.06 | 23.07 | 23.1 |
| 100 day SMA | 23.53 | 23.57 | 23.6 |
| 150 day SMA | 23.66 | 23.67 | 23.67 |
| 200 day SMA | 22.95 | 22.94 | 22.93 |


