Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ZTO ZTO Express (Cayman) Inc. NYSE Stock exchange
Stock ZTO - Share ZTO Express (Cayman) Inc. trades in NYSE under Transportation Deals in Trucking Freight Courier Services
Weekly charts share ZTO ZTO Express (Cayman) Inc. NYSE Stock exchange
Stock ZTO - Share ZTO Express (Cayman) Inc. trades in NYSE under Transportation Deals in Trucking Freight Courier Services
- Weekly Support: 24.21
- Weekly Resistance: 24.88
- 4 Week Moving Average is 23.09
- 12 Week Moving Average is 22.06
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 1.37% | 23.99 | 24.42 | 24.66 | 23.99 | 0.221 times |
| Fri 06 Feb 2026 | 9.85% | 21.75 | 24.09 | 24.14 | 21.69 | 1.597 times |
| Fri 30 Jan 2026 | 0.05% | 21.68 | 21.93 | 22.39 | 21.43 | 1.701 times |
| Fri 23 Jan 2026 | -1.79% | 22.21 | 21.92 | 22.56 | 21.57 | 0.528 times |
| Fri 16 Jan 2026 | 2.86% | 21.78 | 22.32 | 22.70 | 21.75 | 1.307 times |
| Fri 09 Jan 2026 | 1.12% | 21.39 | 21.70 | 22.26 | 21.33 | 1.812 times |
| Fri 02 Jan 2026 | 1.47% | 21.17 | 21.46 | 21.50 | 20.86 | 4.169 times |
| Mon 29 Dec 2025 | -0.61% | 21.17 | 21.15 | 21.27 | 21.03 | 0.143 times |
| Fri 26 Dec 2025 | 0.05% | 21.29 | 21.28 | 21.50 | 20.88 | 0.773 times |
| Fri 19 Dec 2025 | -0.79% | 20.92 | 21.27 | 21.66 | 20.73 | 1.072 times |
Volume is in comparison with previous volume
Weekly charts share ZTO ZTO Express (Cayman) Inc. NYSE Stock exchange
These are Weekly charts share ZTO ZTO Express (Cayman) Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ZTO ZTO Express (Cayman) Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
