ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong intraday Stock price targets for ZtoExpress are 19.62 and 19.8

Intraday Target 119.48
Intraday Target 219.58
Intraday Target 319.663333333333
Intraday Target 419.76
Intraday Target 519.84

Daily price and volume Zto Express

Date Closing Open Range Volume
Mon 28 September 2026 19.67 (0.92%) 19.65 19.57 - 19.75 1.103 times
Fri 25 September 2026 19.49 (0.1%) 19.46 19.39 - 19.53 0.7454 times
Thu 24 September 2026 19.47 (-0.71%) 19.85 19.43 - 19.89 1.4566 times
Wed 23 September 2026 19.61 (-1.16%) 19.76 19.54 - 19.77 0.8212 times
Tue 22 September 2026 19.84 (1.95%) 19.80 19.67 - 19.99 1.2947 times
Mon 21 September 2026 19.46 (-7.16%) 21.04 18.95 - 21.04 2.4308 times
Fri 18 September 2026 20.96 (0.48%) 20.94 20.79 - 21.04 0.4167 times
Thu 17 September 2026 20.86 (3.22%) 20.60 20.59 - 20.94 0.6125 times
Wed 16 September 2026 20.21 (-1.03%) 20.39 20.18 - 20.46 0.5495 times
Tue 15 September 2026 20.42 (-2.3%) 20.66 20.41 - 20.75 0.5697 times
Mon 14 September 2026 20.90 (1.41%) 20.64 20.64 - 20.99 0.643 times

 Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 19.62 and 19.8

Weekly Target 119.48
Weekly Target 219.58
Weekly Target 319.663333333333
Weekly Target 419.76
Weekly Target 519.84

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Mon 28 September 2026 19.67 (0.92%) 19.65 19.57 - 19.75 0.3971 times
Fri 25 September 2026 19.49 (-7.01%) 21.04 18.95 - 21.04 2.4297 times
Fri 18 September 2026 20.96 (1.7%) 20.64 20.18 - 21.04 1.0049 times
Fri 11 September 2026 20.61 (-1.62%) 20.78 20.55 - 21.11 0.7926 times
Fri 04 September 2026 20.95 (-2.56%) 21.49 20.36 - 21.56 0.7971 times
Fri 28 August 2026 21.50 (0.61%) 21.29 21.02 - 21.57 0.8155 times
Fri 21 August 2026 21.37 (-6.68%) 22.94 20.94 - 23.32 0.8919 times
Fri 14 August 2026 22.90 (-2.97%) 23.53 22.40 - 23.93 0.6653 times
Fri 07 August 2026 23.60 (-1.75%) 24.77 23.39 - 24.77 0.9934 times
Fri 31 July 2026 24.02 (0.17%) 24.14 23.52 - 24.20 1.2126 times
Fri 24 July 2026 23.98 (0.25%) 24.16 23.71 - 24.36 0.4513 times

 weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 18.14 and 20.49

Monthly Target 117.62
Monthly Target 218.65
Monthly Target 319.973333333333
Monthly Target 421
Monthly Target 522.32

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Mon 28 September 2026 19.67 (-7.09%) 21.03 18.95 - 21.30 1.4655 times
Mon 31 August 2026 21.17 (-11.87%) 24.77 20.94 - 24.77 0.9802 times
Fri 31 July 2026 24.02 (7.33%) 22.60 22.44 - 24.78 0.8741 times
Tue 30 June 2026 22.38 (1.18%) 22.19 21.47 - 23.11 0.775 times
Fri 29 May 2026 22.12 (-13.56%) 25.68 22.03 - 25.91 0.9858 times
Thu 30 April 2026 25.59 (1.67%) 24.93 23.12 - 25.97 0.694 times
Tue 31 March 2026 25.17 (3.24%) 23.98 22.38 - 25.41 0.8979 times
Fri 27 February 2026 24.38 (11.17%) 21.75 21.69 - 25.52 1.2798 times
Fri 30 January 2026 21.93 (4.98%) 21.27 21.27 - 22.70 0.9848 times
Wed 31 December 2025 20.89 (1.16%) 20.76 20.31 - 21.88 1.063 times
Fri 28 November 2025 20.65 (11.08%) 18.58 18.31 - 20.92 0.7273 times

 monthly chart ZtoExpress

Yearly price and charts ZtoExpress

Strong yearly Stock price targets for ZtoExpress ZTO are 15.8 and 22.82

Yearly Target 114.51
Yearly Target 217.09
Yearly Target 321.53
Yearly Target 424.11
Yearly Target 528.55

Yearly price and volumes Zto Express

Date Closing Open Range Volume
Mon 28 September 2026 19.67 (-5.84%) 21.27 18.95 - 25.97 0.5424 times
Wed 31 December 2025 20.89 (6.85%) 19.16 16.34 - 22.01 0.831 times
Tue 31 December 2024 19.55 (-8.13%) 21.00 15.90 - 27.50 1.2991 times
Fri 29 December 2023 21.28 (-20.8%) 27.53 19.70 - 30.05 1.0472 times
Fri 30 December 2022 26.87 (-4.78%) 28.06 16.27 - 32.28 1.1681 times
Fri 31 December 2021 28.22 (-3.22%) 29.15 25.23 - 38.96 1.3686 times
Thu 31 December 2020 29.16 (24.88%) 23.40 21.58 - 38.99 1.0752 times
Tue 31 December 2019 23.35 (47.5%) 15.56 15.30 - 23.67 1.0324 times
Mon 31 December 2018 15.83 (-0.57%) 16.05 14.51 - 22.67 0.8981 times
Wed 27 December 2017 15.92 (31.9%) 12.52 11.91 - 18.08 0.7379 times
Fri 30 December 2016 12.07 (0%) 15.49 12.01 - 16.90 0.1261 times

Indicator Analysis of ZtoExpress

Tomorrow's movement Prediction of Zto Express ZTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zto Express ZTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZtoExpress in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZtoExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZtoExpress in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZtoExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.79 and ZtoExpress ZTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.

ZtoExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 19.62
12 day DMA 20.13
20 day DMA 20.45
35 day DMA 21.2
50 day DMA 22.04
100 day DMA 22.58
150 day DMA 23.25
200 day DMA 23.02

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.719.81
12 day EMA20.0520.1220.24
20 day EMA20.4620.5420.65
35 day EMA21.2221.3121.42
50 day EMA21.9822.0722.18

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.5719.87
12 day SMA20.1320.2220.33
20 day SMA20.4520.5420.63
35 day SMA21.221.3121.44
50 day SMA22.0422.1222.22
100 day SMA22.5822.6422.69
150 day SMA23.2523.2923.33
200 day SMA23.0223.0323.04

Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top