ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 23.43 and 23.79
| Intraday Target 1 | 23.17 |
| Intraday Target 2 | 23.33 |
| Intraday Target 3 | 23.53 |
| Intraday Target 4 | 23.69 |
| Intraday Target 5 | 23.89 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.49 (-0.47%) | 23.43 | 23.37 - 23.73 | 0.6355 times | Wed 11 March 2026 | 23.60 (1.16%) | 23.63 | 23.42 - 23.76 | 0.9163 times | Tue 10 March 2026 | 23.33 (1.39%) | 23.17 | 23.17 - 23.68 | 1.3811 times | Mon 09 March 2026 | 23.01 (0.92%) | 22.68 | 22.58 - 23.08 | 0.7553 times | Fri 06 March 2026 | 22.80 (1.74%) | 22.84 | 22.70 - 23.10 | 0.7397 times | Thu 05 March 2026 | 22.41 (-1.8%) | 22.80 | 22.38 - 22.95 | 1.0669 times | Wed 04 March 2026 | 22.82 (-2.31%) | 23.59 | 22.78 - 23.59 | 1.0068 times | Tue 03 March 2026 | 23.36 (-2.5%) | 23.26 | 22.92 - 23.52 | 1.4212 times | Mon 02 March 2026 | 23.96 (-1.72%) | 23.98 | 23.80 - 24.03 | 1.069 times | Fri 27 February 2026 | 24.38 (0.99%) | 24.49 | 24.38 - 24.68 | 1.0081 times | Thu 26 February 2026 | 24.14 (-2.46%) | 23.90 | 23.60 - 24.19 | 3.1853 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 23.04 and 24.22
| Weekly Target 1 | 22.1 |
| Weekly Target 2 | 22.79 |
| Weekly Target 3 | 23.276666666667 |
| Weekly Target 4 | 23.97 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.49 (3.03%) | 22.68 | 22.58 - 23.76 | 0.5821 times | Fri 06 March 2026 | 22.80 (-6.48%) | 23.98 | 22.38 - 24.03 | 0.837 times | Fri 27 February 2026 | 24.38 (-3.6%) | 25.28 | 23.60 - 25.42 | 1.4503 times | Fri 20 February 2026 | 25.29 (2.55%) | 24.68 | 24.67 - 25.52 | 0.82 times | Fri 13 February 2026 | 24.66 (0%) | 24.14 | 24.14 - 24.88 | 0.252 times | Fri 13 February 2026 | 24.66 (2.37%) | 23.99 | 23.99 - 25.02 | 1.2401 times | Fri 06 February 2026 | 24.09 (9.85%) | 21.75 | 21.69 - 24.14 | 1.7901 times | Fri 30 January 2026 | 21.93 (0.05%) | 21.68 | 21.43 - 22.39 | 1.121 times | Fri 23 January 2026 | 21.92 (-1.79%) | 22.21 | 21.57 - 22.56 | 0.6589 times | Fri 16 January 2026 | 22.32 (2.86%) | 21.78 | 21.75 - 22.70 | 1.2485 times | Fri 09 January 2026 | 21.70 (1.12%) | 21.39 | 21.33 - 22.26 | 0.9553 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 22.11 and 23.76
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 23.3 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 24.95 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.49 (-3.65%) | 23.98 | 22.38 - 24.03 | 0.3699 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.4473 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 1.0631 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.1806 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.7852 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.7198 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 1.019 times | Fri 29 August 2025 | 18.20 (-7.57%) | 20.42 | 18.05 - 20.85 | 1.2833 times | Thu 31 July 2025 | 19.69 (10.93%) | 17.89 | 17.39 - 20.48 | 1.1845 times | Mon 30 June 2025 | 17.75 (0.85%) | 17.32 | 16.94 - 18.04 | 0.9473 times | Fri 30 May 2025 | 17.60 (-4.86%) | 18.42 | 16.68 - 19.49 | 2.0272 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 22.38 and 26.63
| Yearly Target 1 | 19.18 |
| Yearly Target 2 | 21.33 |
| Yearly Target 3 | 23.426666666667 |
| Yearly Target 4 | 25.58 |
| Yearly Target 5 | 27.68 |
Yearly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.49 (12.45%) | 21.27 | 21.27 - 25.52 | 0.1655 times | Wed 31 December 2025 | 20.89 (6.85%) | 19.16 | 16.34 - 22.01 | 0.8683 times | Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.358 times | Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.1035 times | Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.2295 times | Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.449 times | Thu 31 December 2020 | 29.16 (24.88%) | 23.40 | 21.58 - 38.99 | 1.0989 times | Tue 31 December 2019 | 23.35 (47.5%) | 15.56 | 15.30 - 23.67 | 1.0552 times | Mon 31 December 2018 | 15.83 (-0.57%) | 16.05 | 14.51 - 22.67 | 0.9179 times | Wed 27 December 2017 | 15.92 (31.9%) | 12.52 | 11.91 - 18.08 | 0.7542 times | Fri 30 December 2016 | 12.07 (0%) | 15.49 | 12.01 - 16.90 | 0.1289 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zto Express ZTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zto Express ZTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.42
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZtoExpress in short term but the sell signal is initial and weak.
ZtoExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZtoExpress in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZtoExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.33 and ZtoExpress ZTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 23.5 |
| 20 day DMA | 24.16 |
| 35 day DMA | 23.64 |
| 50 day DMA | 23.12 |
| 100 day DMA | 21.56 |
| 150 day DMA | 20.75 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.36 | 23.3 | 23.15 |
| 12 day EMA | 23.55 | 23.56 | 23.55 |
| 20 day EMA | 23.64 | 23.66 | 23.67 |
| 35 day EMA | 23.39 | 23.38 | 23.37 |
| 50 day EMA | 22.99 | 22.97 | 22.94 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.03 | 22.87 |
| 12 day SMA | 23.5 | 23.65 | 23.79 |
| 20 day SMA | 24.16 | 24.2 | 24.27 |
| 35 day SMA | 23.64 | 23.61 | 23.58 |
| 50 day SMA | 23.12 | 23.08 | 23.03 |
| 100 day SMA | 21.56 | 21.52 | 21.47 |
| 150 day SMA | 20.75 | 20.73 | 20.71 |
| 200 day SMA | 20.1 | 20.07 | 20.05 |


