Munafa Stock Market Course + Intraday & FNO calls 
ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 20.78 and 20.94
| Intraday Target 1 | 20.74 |
| Intraday Target 2 | 20.81 |
| Intraday Target 3 | 20.896666666667 |
| Intraday Target 4 | 20.97 |
| Intraday Target 5 | 21.06 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.89 (-0.76%) | 20.97 | 20.82 - 20.98 | 0.5361 times | Mon 08 December 2025 | 21.05 (-2.91%) | 21.37 | 20.87 - 21.37 | 1.3223 times | Fri 05 December 2025 | 21.68 (3.19%) | 21.72 | 21.64 - 21.88 | 1.3216 times | Thu 04 December 2025 | 21.01 (1.74%) | 21.00 | 20.85 - 21.18 | 0.9332 times | Wed 03 December 2025 | 20.65 (0.49%) | 20.63 | 20.48 - 20.77 | 0.6046 times | Tue 02 December 2025 | 20.55 (-1.2%) | 20.58 | 20.31 - 20.75 | 0.9291 times | Mon 01 December 2025 | 20.80 (0.73%) | 20.76 | 20.64 - 20.90 | 0.803 times | Fri 28 November 2025 | 20.65 (-1.05%) | 20.50 | 20.47 - 20.76 | 0.6947 times | Wed 26 November 2025 | 20.87 (1.61%) | 20.49 | 20.49 - 20.92 | 1.0584 times | Tue 25 November 2025 | 20.54 (4.42%) | 19.78 | 19.78 - 20.67 | 1.797 times | Mon 24 November 2025 | 19.67 (2.34%) | 19.35 | 19.23 - 19.71 | 1.3487 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 20.58 and 21.13
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 21.026666666667 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.89 (-3.64%) | 21.37 | 20.82 - 21.37 | 0.545 times | Fri 05 December 2025 | 21.68 (4.99%) | 20.76 | 20.31 - 21.88 | 1.3465 times | Fri 28 November 2025 | 20.65 (7.44%) | 19.35 | 19.23 - 20.92 | 1.4367 times | Fri 21 November 2025 | 19.22 (1.48%) | 18.70 | 18.63 - 19.73 | 1.2228 times | Fri 14 November 2025 | 18.94 (0.53%) | 19.09 | 18.74 - 19.40 | 0.9368 times | Fri 07 November 2025 | 18.84 (1.34%) | 18.58 | 18.31 - 19.17 | 1.0454 times | Fri 31 October 2025 | 18.59 (0%) | 18.41 | 18.18 - 18.64 | 0.3347 times | Fri 31 October 2025 | 18.59 (-3.23%) | 19.32 | 18.18 - 19.48 | 1.0397 times | Fri 24 October 2025 | 19.21 (1.21%) | 19.21 | 18.84 - 19.31 | 0.7732 times | Fri 17 October 2025 | 18.98 (0.11%) | 18.80 | 18.11 - 19.08 | 1.3192 times | Tue 07 October 2025 | 18.96 (-0.16%) | 19.01 | 18.93 - 19.39 | 0.2591 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 20.6 and 22.17
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 21.026666666667 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 0.278 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.6822 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.6254 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 0.8853 times | Fri 29 August 2025 | 18.20 (-7.57%) | 20.42 | 18.05 - 20.85 | 1.115 times | Thu 31 July 2025 | 19.69 (10.93%) | 17.89 | 17.39 - 20.48 | 1.0291 times | Mon 30 June 2025 | 17.75 (0.85%) | 17.32 | 16.94 - 18.04 | 0.823 times | Fri 30 May 2025 | 17.60 (-4.86%) | 18.42 | 16.68 - 19.49 | 1.7612 times | Wed 30 April 2025 | 18.50 (-6.75%) | 19.90 | 16.34 - 20.06 | 1.313 times | Mon 31 March 2025 | 19.84 (2.32%) | 19.70 | 19.05 - 22.01 | 1.4877 times | Fri 28 February 2025 | 19.39 (3.91%) | 18.28 | 18.21 - 21.25 | 1.0012 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 18.62 and 24.29
| Yearly Target 1 | 14.08 |
| Yearly Target 2 | 17.48 |
| Yearly Target 3 | 19.746666666667 |
| Yearly Target 4 | 23.15 |
| Yearly Target 5 | 25.42 |
Yearly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.89 (6.85%) | 19.16 | 16.34 - 22.01 | 0.826 times | Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.3698 times | Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.1131 times | Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.2402 times | Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.4616 times | Thu 31 December 2020 | 29.16 (24.88%) | 23.40 | 21.58 - 38.99 | 1.1084 times | Tue 31 December 2019 | 23.35 (47.5%) | 15.56 | 15.30 - 23.67 | 1.0643 times | Mon 31 December 2018 | 15.83 (-0.57%) | 16.05 | 14.51 - 22.67 | 0.9259 times | Wed 27 December 2017 | 15.92 (31.9%) | 12.52 | 11.91 - 18.08 | 0.7607 times | Fri 30 December 2016 | 12.07 (0%) | 15.49 | 12.01 - 16.90 | 0.13 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zto Express ZTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zto Express ZTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZtoExpress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZtoExpress in short term and the buy signal is strong.
ZtoExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZtoExpress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZtoExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and ZtoExpress ZTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 20.63 |
| 20 day DMA | 19.99 |
| 35 day DMA | 19.54 |
| 50 day DMA | 19.4 |
| 100 day DMA | 19.33 |
| 150 day DMA | 18.86 |
| 200 day DMA | 19 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 21.04 | 21.03 |
| 12 day EMA | 20.59 | 20.54 | 20.45 |
| 20 day EMA | 20.24 | 20.17 | 20.08 |
| 35 day EMA | 19.84 | 19.78 | 19.71 |
| 50 day EMA | 19.51 | 19.45 | 19.38 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 20.99 | 20.94 |
| 12 day SMA | 20.63 | 20.47 | 20.3 |
| 20 day SMA | 19.99 | 19.89 | 19.78 |
| 35 day SMA | 19.54 | 19.49 | 19.43 |
| 50 day SMA | 19.4 | 19.36 | 19.31 |
| 100 day SMA | 19.33 | 19.31 | 19.28 |
| 150 day SMA | 18.86 | 18.84 | 18.83 |
| 200 day SMA | 19 | 18.99 | 18.99 |
Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
