Munafa Stock Market Course + Intraday & FNO calls 
ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 21.3 and 21.78
| Intraday Target 1 | 20.94 |
| Intraday Target 2 | 21.17 |
| Intraday Target 3 | 21.416666666667 |
| Intraday Target 4 | 21.65 |
| Intraday Target 5 | 21.9 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.41 (1.18%) | 21.18 | 21.18 - 21.66 | 1.0711 times | Wed 17 December 2025 | 21.16 (0.52%) | 20.98 | 20.75 - 21.20 | 1.4927 times | Tue 16 December 2025 | 21.05 (0%) | 20.75 | 20.73 - 21.07 | 0.9394 times | Mon 15 December 2025 | 21.05 (-1.82%) | 20.92 | 20.86 - 21.08 | 0.6971 times | Fri 12 December 2025 | 21.44 (1.95%) | 21.65 | 21.28 - 21.68 | 1.4737 times | Thu 11 December 2025 | 21.03 (0.77%) | 20.98 | 20.77 - 21.20 | 0.9869 times | Wed 10 December 2025 | 20.87 (-0.1%) | 21.02 | 20.71 - 21.02 | 0.6778 times | Tue 09 December 2025 | 20.89 (-0.76%) | 20.97 | 20.82 - 20.98 | 0.4486 times | Mon 08 December 2025 | 21.05 (-2.91%) | 21.37 | 20.87 - 21.37 | 1.1067 times | Fri 05 December 2025 | 21.68 (3.19%) | 21.72 | 21.64 - 21.88 | 1.106 times | Thu 04 December 2025 | 21.01 (1.74%) | 21.00 | 20.85 - 21.18 | 0.781 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 21.07 and 22
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.266666666667 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.41 (-0.14%) | 20.92 | 20.73 - 21.66 | 1.308 times | Fri 12 December 2025 | 21.44 (-1.11%) | 21.37 | 20.71 - 21.68 | 1.4617 times | Fri 05 December 2025 | 21.68 (4.99%) | 20.76 | 20.31 - 21.88 | 1.1967 times | Fri 28 November 2025 | 20.65 (7.44%) | 19.35 | 19.23 - 20.92 | 1.2768 times | Fri 21 November 2025 | 19.22 (1.48%) | 18.70 | 18.63 - 19.73 | 1.0867 times | Fri 14 November 2025 | 18.94 (0.53%) | 19.09 | 18.74 - 19.40 | 0.8326 times | Fri 07 November 2025 | 18.84 (1.34%) | 18.58 | 18.31 - 19.17 | 0.929 times | Fri 31 October 2025 | 18.59 (0%) | 18.41 | 18.18 - 18.64 | 0.2974 times | Fri 31 October 2025 | 18.59 (-3.23%) | 19.32 | 18.18 - 19.48 | 0.924 times | Fri 24 October 2025 | 19.21 (1.21%) | 19.21 | 18.84 - 19.31 | 0.6871 times | Fri 17 October 2025 | 18.98 (0.11%) | 18.80 | 18.11 - 19.08 | 1.1723 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 20.86 and 22.43
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 21.2 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.41 (3.68%) | 20.76 | 20.31 - 21.88 | 0.6321 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.6574 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.6026 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 0.8531 times | Fri 29 August 2025 | 18.20 (-7.57%) | 20.42 | 18.05 - 20.85 | 1.0744 times | Thu 31 July 2025 | 19.69 (10.93%) | 17.89 | 17.39 - 20.48 | 0.9916 times | Mon 30 June 2025 | 17.75 (0.85%) | 17.32 | 16.94 - 18.04 | 0.7931 times | Fri 30 May 2025 | 17.60 (-4.86%) | 18.42 | 16.68 - 19.49 | 1.6971 times | Wed 30 April 2025 | 18.50 (-6.75%) | 19.90 | 16.34 - 20.06 | 1.2652 times | Mon 31 March 2025 | 19.84 (2.32%) | 19.70 | 19.05 - 22.01 | 1.4335 times | Fri 28 February 2025 | 19.39 (3.91%) | 18.28 | 18.21 - 21.25 | 0.9647 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 18.88 and 24.55
| Yearly Target 1 | 14.25 |
| Yearly Target 2 | 17.83 |
| Yearly Target 3 | 19.92 |
| Yearly Target 4 | 23.5 |
| Yearly Target 5 | 25.59 |
Yearly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.41 (9.51%) | 19.16 | 16.34 - 22.01 | 0.849 times | Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.3663 times | Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.1103 times | Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.2371 times | Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.4579 times | Thu 31 December 2020 | 29.16 (24.88%) | 23.40 | 21.58 - 38.99 | 1.1056 times | Tue 31 December 2019 | 23.35 (47.5%) | 15.56 | 15.30 - 23.67 | 1.0617 times | Mon 31 December 2018 | 15.83 (-0.57%) | 16.05 | 14.51 - 22.67 | 0.9235 times | Wed 27 December 2017 | 15.92 (31.9%) | 12.52 | 11.91 - 18.08 | 0.7588 times | Fri 30 December 2016 | 12.07 (0%) | 15.49 | 12.01 - 16.90 | 0.1297 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zto Express ZTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zto Express ZTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZtoExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZtoExpress in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZtoExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZtoExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZtoExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and ZtoExpress ZTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 21.11 |
| 20 day DMA | 20.73 |
| 35 day DMA | 19.94 |
| 50 day DMA | 19.67 |
| 100 day DMA | 19.48 |
| 150 day DMA | 18.97 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.11 | 21.08 |
| 12 day EMA | 21 | 20.92 | 20.88 |
| 20 day EMA | 20.71 | 20.64 | 20.58 |
| 35 day EMA | 20.29 | 20.22 | 20.16 |
| 50 day EMA | 19.79 | 19.72 | 19.66 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 21.15 | 21.09 |
| 12 day SMA | 21.11 | 21.04 | 21.01 |
| 20 day SMA | 20.73 | 20.61 | 20.49 |
| 35 day SMA | 19.94 | 19.87 | 19.82 |
| 50 day SMA | 19.67 | 19.62 | 19.58 |
| 100 day SMA | 19.48 | 19.46 | 19.45 |
| 150 day SMA | 18.97 | 18.95 | 18.93 |
| 200 day SMA | 19.04 | 19.03 | 19.02 |
Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
