Munafa Stock Market Course + Intraday & FNO calls 
ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 24 and 24.26
| Intraday Target 1 | 23.94 |
| Intraday Target 2 | 24.05 |
| Intraday Target 3 | 24.203333333333 |
| Intraday Target 4 | 24.31 |
| Intraday Target 5 | 24.46 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.15 (0.96%) | 24.16 | 24.10 - 24.36 | 0.7627 times | Fri 17 July 2026 | 23.92 (-2.72%) | 24.03 | 23.78 - 24.10 | 0.9216 times | Thu 16 July 2026 | 24.59 (0.16%) | 24.62 | 24.45 - 24.78 | 2.9161 times | Wed 15 July 2026 | 24.55 (2.16%) | 24.49 | 24.25 - 24.65 | 0.9721 times | Tue 14 July 2026 | 24.03 (0%) | 24.23 | 24.01 - 24.27 | 0.8953 times | Mon 13 July 2026 | 24.03 (0.88%) | 24.04 | 23.94 - 24.19 | 0.8962 times | Fri 10 July 2026 | 23.82 (1.62%) | 23.68 | 23.68 - 24.03 | 0.5556 times | Thu 09 July 2026 | 23.44 (0.95%) | 23.59 | 23.36 - 23.63 | 0.6926 times | Wed 08 July 2026 | 23.22 (0.22%) | 23.11 | 23.10 - 23.47 | 0.5085 times | Tue 07 July 2026 | 23.17 (0.61%) | 23.00 | 22.91 - 23.26 | 0.8791 times | Mon 06 July 2026 | 23.03 (-0.22%) | 23.23 | 22.83 - 23.23 | 1.5414 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 24 and 24.26
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 24.05 |
| Weekly Target 3 | 24.203333333333 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.15 (0.96%) | 24.16 | 24.10 - 24.36 | 0.1401 times | Fri 17 July 2026 | 23.92 (0.42%) | 24.04 | 23.78 - 24.78 | 1.2129 times | Fri 10 July 2026 | 23.82 (3.21%) | 23.23 | 22.83 - 24.03 | 0.7675 times | Thu 02 July 2026 | 23.08 (5.34%) | 21.97 | 21.97 - 23.28 | 0.9598 times | Fri 26 June 2026 | 21.91 (-0.41%) | 21.69 | 21.47 - 22.39 | 1.1116 times | Thu 18 June 2026 | 22.00 (-3.64%) | 22.93 | 21.81 - 23.11 | 0.8322 times | Fri 12 June 2026 | 22.83 (2.47%) | 22.41 | 21.87 - 23.02 | 1.1068 times | Fri 05 June 2026 | 22.28 (0.72%) | 22.19 | 22.13 - 22.81 | 1.1525 times | Fri 29 May 2026 | 22.12 (-3.78%) | 22.68 | 22.03 - 22.92 | 1.1808 times | Fri 22 May 2026 | 22.99 (-3.16%) | 23.58 | 22.09 - 23.65 | 1.5357 times | Fri 15 May 2026 | 23.74 (-5.23%) | 25.02 | 23.13 - 25.27 | 1.5937 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 23.3 and 25.64
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 23.79 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.15 (7.91%) | 22.60 | 22.44 - 24.78 | 0.5135 times | Tue 30 June 2026 | 22.38 (1.18%) | 22.19 | 21.47 - 23.11 | 0.9165 times | Fri 29 May 2026 | 22.12 (-13.56%) | 25.68 | 22.03 - 25.91 | 1.1658 times | Thu 30 April 2026 | 25.59 (1.67%) | 24.93 | 23.12 - 25.97 | 0.8207 times | Tue 31 March 2026 | 25.17 (3.24%) | 23.98 | 22.38 - 25.41 | 1.0619 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.5134 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 1.1645 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.2571 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.8601 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.7265 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 1.1162 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 22.71 and 27.41
| Yearly Target 1 | 19.1 |
| Yearly Target 2 | 21.62 |
| Yearly Target 3 | 23.796666666667 |
| Yearly Target 4 | 26.32 |
| Yearly Target 5 | 28.5 |
Yearly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.15 (15.61%) | 21.27 | 21.27 - 25.97 | 0.3738 times | Wed 31 December 2025 | 20.89 (6.85%) | 19.16 | 16.34 - 22.01 | 0.8459 times | Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.3222 times | Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.0658 times | Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.1889 times | Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.393 times | Thu 31 December 2020 | 29.16 (24.88%) | 23.40 | 21.58 - 38.99 | 1.0943 times | Tue 31 December 2019 | 23.35 (47.5%) | 15.56 | 15.30 - 23.67 | 1.0508 times | Mon 31 December 2018 | 15.83 (-0.57%) | 16.05 | 14.51 - 22.67 | 0.9141 times | Wed 27 December 2017 | 15.92 (31.9%) | 12.52 | 11.91 - 18.08 | 0.7511 times | Fri 30 December 2016 | 12.07 (0%) | 15.49 | 12.01 - 16.90 | 0.1284 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zto Express ZTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZtoExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZtoExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZtoExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZtoExpress in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZtoExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and ZtoExpress ZTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 23.75 |
| 20 day DMA | 23.11 |
| 35 day DMA | 22.81 |
| 50 day DMA | 23.09 |
| 100 day DMA | 23.85 |
| 150 day DMA | 23.37 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.12 | 24.11 | 24.2 |
| 12 day EMA | 23.75 | 23.68 | 23.64 |
| 20 day EMA | 23.47 | 23.4 | 23.34 |
| 35 day EMA | 23.39 | 23.34 | 23.31 |
| 50 day EMA | 23.38 | 23.35 | 23.33 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 24.22 | 24.2 |
| 12 day SMA | 23.75 | 23.64 | 23.51 |
| 20 day SMA | 23.11 | 23.01 | 22.92 |
| 35 day SMA | 22.81 | 22.76 | 22.71 |
| 50 day SMA | 23.09 | 23.12 | 23.15 |
| 100 day SMA | 23.85 | 23.86 | 23.87 |
| 150 day SMA | 23.37 | 23.35 | 23.34 |
| 200 day SMA | 22.37 | 22.34 | 22.31 |
Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
