ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong intraday Stock price targets for ZtoExpress are 23.43 and 23.79

Intraday Target 123.17
Intraday Target 223.33
Intraday Target 323.53
Intraday Target 423.69
Intraday Target 523.89

Daily price and volume Zto Express

Date Closing Open Range Volume
Thu 12 March 2026 23.49 (-0.47%) 23.43 23.37 - 23.73 0.6355 times
Wed 11 March 2026 23.60 (1.16%) 23.63 23.42 - 23.76 0.9163 times
Tue 10 March 2026 23.33 (1.39%) 23.17 23.17 - 23.68 1.3811 times
Mon 09 March 2026 23.01 (0.92%) 22.68 22.58 - 23.08 0.7553 times
Fri 06 March 2026 22.80 (1.74%) 22.84 22.70 - 23.10 0.7397 times
Thu 05 March 2026 22.41 (-1.8%) 22.80 22.38 - 22.95 1.0669 times
Wed 04 March 2026 22.82 (-2.31%) 23.59 22.78 - 23.59 1.0068 times
Tue 03 March 2026 23.36 (-2.5%) 23.26 22.92 - 23.52 1.4212 times
Mon 02 March 2026 23.96 (-1.72%) 23.98 23.80 - 24.03 1.069 times
Fri 27 February 2026 24.38 (0.99%) 24.49 24.38 - 24.68 1.0081 times
Thu 26 February 2026 24.14 (-2.46%) 23.90 23.60 - 24.19 3.1853 times

 Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 23.04 and 24.22

Weekly Target 122.1
Weekly Target 222.79
Weekly Target 323.276666666667
Weekly Target 423.97
Weekly Target 524.46

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Thu 12 March 2026 23.49 (3.03%) 22.68 22.58 - 23.76 0.5821 times
Fri 06 March 2026 22.80 (-6.48%) 23.98 22.38 - 24.03 0.837 times
Fri 27 February 2026 24.38 (-3.6%) 25.28 23.60 - 25.42 1.4503 times
Fri 20 February 2026 25.29 (2.55%) 24.68 24.67 - 25.52 0.82 times
Fri 13 February 2026 24.66 (0%) 24.14 24.14 - 24.88 0.252 times
Fri 13 February 2026 24.66 (2.37%) 23.99 23.99 - 25.02 1.2401 times
Fri 06 February 2026 24.09 (9.85%) 21.75 21.69 - 24.14 1.7901 times
Fri 30 January 2026 21.93 (0.05%) 21.68 21.43 - 22.39 1.121 times
Fri 23 January 2026 21.92 (-1.79%) 22.21 21.57 - 22.56 0.6589 times
Fri 16 January 2026 22.32 (2.86%) 21.78 21.75 - 22.70 1.2485 times
Fri 09 January 2026 21.70 (1.12%) 21.39 21.33 - 22.26 0.9553 times

 weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 22.11 and 23.76

Monthly Target 121.65
Monthly Target 222.57
Monthly Target 323.3
Monthly Target 424.22
Monthly Target 524.95

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Thu 12 March 2026 23.49 (-3.65%) 23.98 22.38 - 24.03 0.3699 times
Fri 27 February 2026 24.38 (11.17%) 21.75 21.69 - 25.52 1.4473 times
Fri 30 January 2026 21.93 (4.98%) 21.27 21.27 - 22.70 1.0631 times
Wed 31 December 2025 20.89 (1.16%) 20.76 20.31 - 21.88 1.1806 times
Fri 28 November 2025 20.65 (11.08%) 18.58 18.31 - 20.92 0.7852 times
Fri 31 October 2025 18.59 (-3.18%) 19.08 18.11 - 19.48 0.7198 times
Tue 30 September 2025 19.20 (5.49%) 17.87 17.74 - 19.94 1.019 times
Fri 29 August 2025 18.20 (-7.57%) 20.42 18.05 - 20.85 1.2833 times
Thu 31 July 2025 19.69 (10.93%) 17.89 17.39 - 20.48 1.1845 times
Mon 30 June 2025 17.75 (0.85%) 17.32 16.94 - 18.04 0.9473 times
Fri 30 May 2025 17.60 (-4.86%) 18.42 16.68 - 19.49 2.0272 times

 monthly chart ZtoExpress

Yearly price and charts ZtoExpress

Strong yearly Stock price targets for ZtoExpress ZTO are 22.38 and 26.63

Yearly Target 119.18
Yearly Target 221.33
Yearly Target 323.426666666667
Yearly Target 425.58
Yearly Target 527.68

Yearly price and volumes Zto Express

Date Closing Open Range Volume
Thu 12 March 2026 23.49 (12.45%) 21.27 21.27 - 25.52 0.1655 times
Wed 31 December 2025 20.89 (6.85%) 19.16 16.34 - 22.01 0.8683 times
Tue 31 December 2024 19.55 (-8.13%) 21.00 15.90 - 27.50 1.358 times
Fri 29 December 2023 21.28 (-20.8%) 27.53 19.70 - 30.05 1.1035 times
Fri 30 December 2022 26.87 (-4.78%) 28.06 16.27 - 32.28 1.2295 times
Fri 31 December 2021 28.22 (-3.22%) 29.15 25.23 - 38.96 1.449 times
Thu 31 December 2020 29.16 (24.88%) 23.40 21.58 - 38.99 1.0989 times
Tue 31 December 2019 23.35 (47.5%) 15.56 15.30 - 23.67 1.0552 times
Mon 31 December 2018 15.83 (-0.57%) 16.05 14.51 - 22.67 0.9179 times
Wed 27 December 2017 15.92 (31.9%) 12.52 11.91 - 18.08 0.7542 times
Fri 30 December 2016 12.07 (0%) 15.49 12.01 - 16.90 0.1289 times

Indicator Analysis of ZtoExpress

Tomorrow's movement Prediction of Zto Express ZTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zto Express ZTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zto Express ZTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.42

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZtoExpress (ZTO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZtoExpress in short term but the sell signal is initial and weak.

ZtoExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZtoExpress in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZtoExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.33 and ZtoExpress ZTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.

ZtoExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 23.25
12 day DMA 23.5
20 day DMA 24.16
35 day DMA 23.64
50 day DMA 23.12
100 day DMA 21.56
150 day DMA 20.75
200 day DMA 20.1

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.323.15
12 day EMA23.5523.5623.55
20 day EMA23.6423.6623.67
35 day EMA23.3923.3823.37
50 day EMA22.9922.9722.94

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2523.0322.87
12 day SMA23.523.6523.79
20 day SMA24.1624.224.27
35 day SMA23.6423.6123.58
50 day SMA23.1223.0823.03
100 day SMA21.5621.5221.47
150 day SMA20.7520.7320.71
200 day SMA20.120.0720.05

Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top