ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong intraday Stock price targets for ZtoExpress are 23.34 and 23.68

Intraday Target 123.25
Intraday Target 223.43
Intraday Target 323.593333333333
Intraday Target 423.77
Intraday Target 523.93

Daily price and volume Zto Express

Date Closing Open Range Volume
Wed 11 March 2026 23.60 (1.16%) 23.63 23.42 - 23.76 0.7302 times
Tue 10 March 2026 23.33 (1.39%) 23.17 23.17 - 23.68 1.1005 times
Mon 09 March 2026 23.01 (0.92%) 22.68 22.58 - 23.08 0.6019 times
Fri 06 March 2026 22.80 (1.74%) 22.84 22.70 - 23.10 0.5894 times
Thu 05 March 2026 22.41 (-1.8%) 22.80 22.38 - 22.95 0.8501 times
Wed 04 March 2026 22.82 (-2.31%) 23.59 22.78 - 23.59 0.8023 times
Tue 03 March 2026 23.36 (-2.5%) 23.26 22.92 - 23.52 1.1325 times
Mon 02 March 2026 23.96 (-1.72%) 23.98 23.80 - 24.03 0.8518 times
Fri 27 February 2026 24.38 (0.99%) 24.49 24.38 - 24.68 0.8032 times
Thu 26 February 2026 24.14 (-2.46%) 23.90 23.60 - 24.19 2.5381 times
Wed 25 February 2026 24.75 (-1.94%) 24.82 24.52 - 25.15 1.4702 times

 Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 23.09 and 24.27

Weekly Target 122.13
Weekly Target 222.87
Weekly Target 323.313333333333
Weekly Target 424.05
Weekly Target 524.49

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Wed 11 March 2026 23.60 (3.51%) 22.68 22.58 - 23.76 0.4867 times
Fri 06 March 2026 22.80 (-6.48%) 23.98 22.38 - 24.03 0.8455 times
Fri 27 February 2026 24.38 (-3.6%) 25.28 23.60 - 25.42 1.465 times
Fri 20 February 2026 25.29 (2.55%) 24.68 24.67 - 25.52 0.8283 times
Fri 13 February 2026 24.66 (0%) 24.14 24.14 - 24.88 0.2545 times
Fri 13 February 2026 24.66 (2.37%) 23.99 23.99 - 25.02 1.2527 times
Fri 06 February 2026 24.09 (9.85%) 21.75 21.69 - 24.14 1.8082 times
Fri 30 January 2026 21.93 (0.05%) 21.68 21.43 - 22.39 1.1323 times
Fri 23 January 2026 21.92 (-1.79%) 22.21 21.57 - 22.56 0.6656 times
Fri 16 January 2026 22.32 (2.86%) 21.78 21.75 - 22.70 1.2612 times
Fri 09 January 2026 21.70 (1.12%) 21.39 21.33 - 22.26 0.965 times

 weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 22.17 and 23.82

Monthly Target 121.69
Monthly Target 222.64
Monthly Target 323.336666666667
Monthly Target 424.29
Monthly Target 524.99

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Wed 11 March 2026 23.60 (-3.2%) 23.98 22.38 - 24.03 0.3446 times
Fri 27 February 2026 24.38 (11.17%) 21.75 21.69 - 25.52 1.4511 times
Fri 30 January 2026 21.93 (4.98%) 21.27 21.27 - 22.70 1.0659 times
Wed 31 December 2025 20.89 (1.16%) 20.76 20.31 - 21.88 1.1837 times
Fri 28 November 2025 20.65 (11.08%) 18.58 18.31 - 20.92 0.7873 times
Fri 31 October 2025 18.59 (-3.18%) 19.08 18.11 - 19.48 0.7217 times
Tue 30 September 2025 19.20 (5.49%) 17.87 17.74 - 19.94 1.0217 times
Fri 29 August 2025 18.20 (-7.57%) 20.42 18.05 - 20.85 1.2867 times
Thu 31 July 2025 19.69 (10.93%) 17.89 17.39 - 20.48 1.1876 times
Mon 30 June 2025 17.75 (0.85%) 17.32 16.94 - 18.04 0.9498 times
Fri 30 May 2025 17.60 (-4.86%) 18.42 16.68 - 19.49 2.0325 times

 monthly chart ZtoExpress

Yearly price and charts ZtoExpress

Strong yearly Stock price targets for ZtoExpress ZTO are 22.44 and 26.69

Yearly Target 119.21
Yearly Target 221.41
Yearly Target 323.463333333333
Yearly Target 425.66
Yearly Target 527.71

Yearly price and volumes Zto Express

Date Closing Open Range Volume
Wed 11 March 2026 23.60 (12.97%) 21.27 21.27 - 25.52 0.164 times
Wed 31 December 2025 20.89 (6.85%) 19.16 16.34 - 22.01 0.8684 times
Tue 31 December 2024 19.55 (-8.13%) 21.00 15.90 - 27.50 1.3582 times
Fri 29 December 2023 21.28 (-20.8%) 27.53 19.70 - 30.05 1.1037 times
Fri 30 December 2022 26.87 (-4.78%) 28.06 16.27 - 32.28 1.2297 times
Fri 31 December 2021 28.22 (-3.22%) 29.15 25.23 - 38.96 1.4492 times
Thu 31 December 2020 29.16 (24.88%) 23.40 21.58 - 38.99 1.099 times
Tue 31 December 2019 23.35 (47.5%) 15.56 15.30 - 23.67 1.0553 times
Mon 31 December 2018 15.83 (-0.57%) 16.05 14.51 - 22.67 0.918 times
Wed 27 December 2017 15.92 (31.9%) 12.52 11.91 - 18.08 0.7543 times
Fri 30 December 2016 12.07 (0%) 15.49 12.01 - 16.90 0.1289 times

Indicator Analysis of ZtoExpress

Tomorrow's movement Prediction of Zto Express ZTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zto Express ZTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zto Express ZTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.42

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZtoExpress in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZtoExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZtoExpress in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZtoExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.53 and ZtoExpress ZTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.

ZtoExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 23.03
12 day DMA 23.65
20 day DMA 24.2
35 day DMA 23.61
50 day DMA 23.08
100 day DMA 21.52
150 day DMA 20.73
200 day DMA 20.07

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.1523.06
12 day EMA23.5623.5523.59
20 day EMA23.6623.6723.71
35 day EMA23.3923.3823.38
50 day EMA22.9422.9122.89

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0322.8722.88
12 day SMA23.6523.7923.95
20 day SMA24.224.2724.32
35 day SMA23.6123.5823.54
50 day SMA23.0823.0322.99
100 day SMA21.5221.4721.43
150 day SMA20.7320.7120.68
200 day SMA20.0720.0520.03

Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top