ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong Daily Stock price targets for ZtoExpress ZTO are 19 and 19.46

Daily Target 118.9
Daily Target 219.09
Daily Target 319.36
Daily Target 419.55
Daily Target 519.82

Daily price and volume Zto Express

Date Closing Open Range Volume
Fri 22 November 2024 19.28 (-2.72%) 19.50 19.17 - 19.63 1.0915 times
Thu 21 November 2024 19.82 (-0.9%) 19.68 19.62 - 20.12 1.3019 times
Wed 20 November 2024 20.00 (-4.94%) 20.51 19.50 - 20.72 1.5449 times
Tue 19 November 2024 21.04 (1.15%) 21.20 21.00 - 21.42 0.6797 times
Mon 18 November 2024 20.80 (-1.28%) 21.00 20.63 - 21.07 1.3157 times
Fri 15 November 2024 21.07 (0.72%) 21.00 20.86 - 21.25 0.5903 times
Thu 14 November 2024 20.92 (0.58%) 20.69 20.47 - 20.95 0.6788 times
Wed 13 November 2024 20.80 (-0.1%) 21.25 20.59 - 21.39 1.0391 times
Tue 12 November 2024 20.82 (-2.48%) 21.07 20.81 - 21.21 1.16 times
Mon 11 November 2024 21.35 (-2.73%) 21.92 21.33 - 22.06 0.5981 times
Fri 08 November 2024 21.95 (-3.6%) 22.12 21.85 - 22.70 0.5211 times

 Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 18.1 and 20.35

Weekly Target 117.71
Weekly Target 218.49
Weekly Target 319.956666666667
Weekly Target 420.74
Weekly Target 522.21

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Fri 22 November 2024 19.28 (-8.5%) 21.00 19.17 - 21.42 1.5358 times
Fri 15 November 2024 21.07 (-4.01%) 21.92 20.47 - 22.06 1.0524 times
Fri 08 November 2024 21.95 (-4.94%) 22.68 21.85 - 23.47 0.6707 times
Fri 01 November 2024 23.09 (-4.7%) 24.08 22.97 - 24.73 0.6337 times
Fri 25 October 2024 24.23 (-3.73%) 24.92 23.65 - 25.36 0.5025 times
Fri 18 October 2024 25.17 (-3.16%) 25.68 24.60 - 26.05 0.6995 times
Fri 11 October 2024 25.99 (-3.71%) 27.20 24.78 - 27.50 0.8545 times
Fri 04 October 2024 26.99 (11.9%) 24.75 24.55 - 27.50 1.8659 times
Fri 27 September 2024 24.12 (10.39%) 21.70 21.46 - 24.64 1.447 times
Fri 20 September 2024 21.85 (-0.73%) 22.14 21.70 - 22.97 0.738 times
Fri 13 September 2024 22.01 (0.55%) 21.51 21.38 - 22.16 0.828 times

 weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 17.07 and 21.38

Monthly Target 116.33
Monthly Target 217.81
Monthly Target 320.643333333333
Monthly Target 422.12
Monthly Target 524.95

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Fri 22 November 2024 19.28 (-16.57%) 23.44 19.17 - 23.48 0.6936 times
Thu 31 October 2024 23.11 (-6.7%) 25.00 22.97 - 27.50 0.8304 times
Mon 30 September 2024 24.77 (15.53%) 22.12 21.38 - 25.49 0.9193 times
Fri 30 August 2024 21.44 (13.14%) 19.02 18.14 - 21.82 0.8084 times
Wed 31 July 2024 18.95 (-8.67%) 20.89 18.55 - 21.05 0.7516 times
Fri 28 June 2024 20.75 (-8.95%) 23.69 20.40 - 24.07 0.6506 times
Fri 31 May 2024 22.79 (8.58%) 20.93 20.30 - 25.12 1.2827 times
Tue 30 April 2024 20.99 (0.24%) 21.19 19.21 - 22.26 1.4414 times
Thu 28 March 2024 20.94 (9.12%) 19.72 19.50 - 22.82 1.6231 times
Thu 29 February 2024 19.19 (17.3%) 16.46 15.90 - 19.92 0.9988 times
Wed 31 January 2024 16.36 (-23.12%) 21.00 16.31 - 21.26 1.0967 times

 monthly chart ZtoExpress

Indicator Analysis of ZtoExpress

Tomorrow's movement Prediction of Zto Express ZTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zto Express ZTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zto Express ZTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.98

Munafa value: 25 as on Fri 22 November 2024

Munafa value: 25 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZtoExpress in short term and the sell signal is strong.

ZtoExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZtoExpress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZtoExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.46 and ZtoExpress ZTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.

ZtoExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 20.19
12 day DMA 20.89
20 day DMA 21.83
35 day DMA 23.33
50 day DMA 23.47
100 day DMA 21.89
150 day DMA 22.01
200 day DMA 21.62

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0320.4120.7
12 day EMA20.8721.1621.4
20 day EMA21.5921.8322.04
35 day EMA22.2822.4622.62
50 day EMA23.0123.1623.3

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1920.5520.77
12 day SMA20.8921.1721.43
20 day SMA21.8322.0822.32
35 day SMA23.3323.5523.74
50 day SMA23.4723.5223.57
100 day SMA21.8921.921.9
150 day SMA22.0122.0222.03
200 day SMA21.6221.6121.6

Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top