Munafa Stock Market Course + Intraday & FNO calls 
ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 21.83 and 22.13
| Intraday Target 1 | 21.6 |
| Intraday Target 2 | 21.75 |
| Intraday Target 3 | 21.896666666667 |
| Intraday Target 4 | 22.05 |
| Intraday Target 5 | 22.2 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.91 (0.5%) | 21.74 | 21.74 - 22.04 | 1.0263 times | Thu 25 June 2026 | 21.80 (-0.73%) | 21.68 | 21.47 - 21.86 | 1.2883 times | Wed 24 June 2026 | 21.96 (-0.09%) | 21.73 | 21.73 - 22.05 | 1.0644 times | Tue 23 June 2026 | 21.98 (-1.12%) | 21.83 | 21.83 - 22.16 | 0.961 times | Mon 22 June 2026 | 22.23 (1.05%) | 21.69 | 21.69 - 22.39 | 0.8174 times | Thu 18 June 2026 | 22.00 (-1.03%) | 21.87 | 21.81 - 22.08 | 1.0223 times | Wed 17 June 2026 | 22.23 (-1.59%) | 22.82 | 22.15 - 22.82 | 1.2177 times | Tue 16 June 2026 | 22.59 (-1.4%) | 22.72 | 22.38 - 22.72 | 1.2414 times | Mon 15 June 2026 | 22.91 (0.35%) | 22.93 | 22.51 - 23.11 | 0.3798 times | Fri 12 June 2026 | 22.83 (1.42%) | 22.73 | 22.73 - 23.02 | 0.9815 times | Thu 11 June 2026 | 22.51 (0.31%) | 22.80 | 22.41 - 22.80 | 1.2568 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 21.69 and 22.61
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21.46 |
| Weekly Target 3 | 21.923333333333 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 22.84 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.91 (-0.41%) | 21.69 | 21.47 - 22.39 | 0.9159 times | Thu 18 June 2026 | 22.00 (-3.64%) | 22.93 | 21.81 - 23.11 | 0.6857 times | Fri 12 June 2026 | 22.83 (2.47%) | 22.41 | 21.87 - 23.02 | 0.9119 times | Fri 05 June 2026 | 22.28 (0.72%) | 22.19 | 22.13 - 22.81 | 0.9496 times | Fri 29 May 2026 | 22.12 (-3.78%) | 22.68 | 22.03 - 22.92 | 0.9729 times | Fri 22 May 2026 | 22.99 (-3.16%) | 23.58 | 22.09 - 23.65 | 1.2654 times | Fri 15 May 2026 | 23.74 (-5.23%) | 25.02 | 23.13 - 25.27 | 1.3132 times | Fri 08 May 2026 | 25.05 (-0.36%) | 24.98 | 24.84 - 25.91 | 1.2399 times | Fri 01 May 2026 | 25.14 (-2.29%) | 25.75 | 25.09 - 25.89 | 0.915 times | Fri 24 April 2026 | 25.73 (2.51%) | 25.08 | 25.08 - 25.97 | 0.8305 times | Fri 17 April 2026 | 25.10 (1.37%) | 24.95 | 24.76 - 25.63 | 0.9431 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 20.87 and 22.51
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 22.163333333333 |
| Monthly Target 4 | 22.86 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.91 (-0.95%) | 22.19 | 21.47 - 23.11 | 0.7851 times | Fri 29 May 2026 | 22.12 (-13.56%) | 25.68 | 22.03 - 25.91 | 1.109 times | Thu 30 April 2026 | 25.59 (1.67%) | 24.93 | 23.12 - 25.97 | 0.7807 times | Tue 31 March 2026 | 25.17 (3.24%) | 23.98 | 22.38 - 25.41 | 1.0102 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.4398 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 1.1079 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.196 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.8183 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.6911 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 1.0619 times | Fri 29 August 2025 | 18.20 (-7.57%) | 20.42 | 18.05 - 20.85 | 1.2928 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 21.59 and 26.29
| Yearly Target 1 | 18.35 |
| Yearly Target 2 | 20.13 |
| Yearly Target 3 | 23.05 |
| Yearly Target 4 | 24.83 |
| Yearly Target 5 | 27.75 |
Yearly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.91 (4.88%) | 21.27 | 21.27 - 25.97 | 0.3433 times | Wed 31 December 2025 | 20.89 (6.85%) | 19.16 | 16.34 - 22.01 | 0.8485 times | Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.3264 times | Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.0692 times | Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.1927 times | Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.3974 times | Thu 31 December 2020 | 29.16 (24.88%) | 23.40 | 21.58 - 38.99 | 1.0978 times | Tue 31 December 2019 | 23.35 (47.5%) | 15.56 | 15.30 - 23.67 | 1.0542 times | Mon 31 December 2018 | 15.83 (-0.57%) | 16.05 | 14.51 - 22.67 | 0.917 times | Wed 27 December 2017 | 15.92 (31.9%) | 12.52 | 11.91 - 18.08 | 0.7535 times | Fri 30 December 2016 | 12.07 (0%) | 15.49 | 12.01 - 16.90 | 0.1288 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zto Express ZTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZtoExpress in short term but the buy signal is initial and weak.
ZtoExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZtoExpress in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZtoExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.19 and ZtoExpress ZTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 22.28 |
| 20 day DMA | 22.3 |
| 35 day DMA | 22.92 |
| 50 day DMA | 23.67 |
| 100 day DMA | 23.97 |
| 150 day DMA | 23.04 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.98 | 22.01 | 22.11 |
| 12 day EMA | 22.17 | 22.22 | 22.3 |
| 20 day EMA | 22.42 | 22.47 | 22.54 |
| 35 day EMA | 23.01 | 23.07 | 23.15 |
| 50 day EMA | 23.6 | 23.67 | 23.75 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 21.99 | 22.08 |
| 12 day SMA | 22.28 | 22.29 | 22.31 |
| 20 day SMA | 22.3 | 22.32 | 22.35 |
| 35 day SMA | 22.92 | 23.03 | 23.13 |
| 50 day SMA | 23.67 | 23.73 | 23.8 |
| 100 day SMA | 23.97 | 23.97 | 23.97 |
| 150 day SMA | 23.04 | 23.02 | 23 |
| 200 day SMA | 22.02 | 22 | 21.98 |
Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
