ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong Daily Stock price targets for ZtoExpress ZTO are 19 and 19.46
Daily Target 1 | 18.9 |
Daily Target 2 | 19.09 |
Daily Target 3 | 19.36 |
Daily Target 4 | 19.55 |
Daily Target 5 | 19.82 |
Daily price and volume Zto Express
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.28 (-2.72%) | 19.50 | 19.17 - 19.63 | 1.0915 times | Thu 21 November 2024 | 19.82 (-0.9%) | 19.68 | 19.62 - 20.12 | 1.3019 times | Wed 20 November 2024 | 20.00 (-4.94%) | 20.51 | 19.50 - 20.72 | 1.5449 times | Tue 19 November 2024 | 21.04 (1.15%) | 21.20 | 21.00 - 21.42 | 0.6797 times | Mon 18 November 2024 | 20.80 (-1.28%) | 21.00 | 20.63 - 21.07 | 1.3157 times | Fri 15 November 2024 | 21.07 (0.72%) | 21.00 | 20.86 - 21.25 | 0.5903 times | Thu 14 November 2024 | 20.92 (0.58%) | 20.69 | 20.47 - 20.95 | 0.6788 times | Wed 13 November 2024 | 20.80 (-0.1%) | 21.25 | 20.59 - 21.39 | 1.0391 times | Tue 12 November 2024 | 20.82 (-2.48%) | 21.07 | 20.81 - 21.21 | 1.16 times | Mon 11 November 2024 | 21.35 (-2.73%) | 21.92 | 21.33 - 22.06 | 0.5981 times | Fri 08 November 2024 | 21.95 (-3.6%) | 22.12 | 21.85 - 22.70 | 0.5211 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 18.1 and 20.35
Weekly Target 1 | 17.71 |
Weekly Target 2 | 18.49 |
Weekly Target 3 | 19.956666666667 |
Weekly Target 4 | 20.74 |
Weekly Target 5 | 22.21 |
Weekly price and volumes for Zto Express
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.28 (-8.5%) | 21.00 | 19.17 - 21.42 | 1.5358 times | Fri 15 November 2024 | 21.07 (-4.01%) | 21.92 | 20.47 - 22.06 | 1.0524 times | Fri 08 November 2024 | 21.95 (-4.94%) | 22.68 | 21.85 - 23.47 | 0.6707 times | Fri 01 November 2024 | 23.09 (-4.7%) | 24.08 | 22.97 - 24.73 | 0.6337 times | Fri 25 October 2024 | 24.23 (-3.73%) | 24.92 | 23.65 - 25.36 | 0.5025 times | Fri 18 October 2024 | 25.17 (-3.16%) | 25.68 | 24.60 - 26.05 | 0.6995 times | Fri 11 October 2024 | 25.99 (-3.71%) | 27.20 | 24.78 - 27.50 | 0.8545 times | Fri 04 October 2024 | 26.99 (11.9%) | 24.75 | 24.55 - 27.50 | 1.8659 times | Fri 27 September 2024 | 24.12 (10.39%) | 21.70 | 21.46 - 24.64 | 1.447 times | Fri 20 September 2024 | 21.85 (-0.73%) | 22.14 | 21.70 - 22.97 | 0.738 times | Fri 13 September 2024 | 22.01 (0.55%) | 21.51 | 21.38 - 22.16 | 0.828 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 17.07 and 21.38
Monthly Target 1 | 16.33 |
Monthly Target 2 | 17.81 |
Monthly Target 3 | 20.643333333333 |
Monthly Target 4 | 22.12 |
Monthly Target 5 | 24.95 |
Monthly price and volumes Zto Express
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.28 (-16.57%) | 23.44 | 19.17 - 23.48 | 0.6936 times | Thu 31 October 2024 | 23.11 (-6.7%) | 25.00 | 22.97 - 27.50 | 0.8304 times | Mon 30 September 2024 | 24.77 (15.53%) | 22.12 | 21.38 - 25.49 | 0.9193 times | Fri 30 August 2024 | 21.44 (13.14%) | 19.02 | 18.14 - 21.82 | 0.8084 times | Wed 31 July 2024 | 18.95 (-8.67%) | 20.89 | 18.55 - 21.05 | 0.7516 times | Fri 28 June 2024 | 20.75 (-8.95%) | 23.69 | 20.40 - 24.07 | 0.6506 times | Fri 31 May 2024 | 22.79 (8.58%) | 20.93 | 20.30 - 25.12 | 1.2827 times | Tue 30 April 2024 | 20.99 (0.24%) | 21.19 | 19.21 - 22.26 | 1.4414 times | Thu 28 March 2024 | 20.94 (9.12%) | 19.72 | 19.50 - 22.82 | 1.6231 times | Thu 29 February 2024 | 19.19 (17.3%) | 16.46 | 15.90 - 19.92 | 0.9988 times | Wed 31 January 2024 | 16.36 (-23.12%) | 21.00 | 16.31 - 21.26 | 1.0967 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zto Express ZTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zto Express ZTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.98
Munafa value: 25 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZtoExpress in short term and the sell signal is strong.
ZtoExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZtoExpress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZtoExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and ZtoExpress ZTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
DMA period | DMA value |
5 day DMA | 20.19 |
12 day DMA | 20.89 |
20 day DMA | 21.83 |
35 day DMA | 23.33 |
50 day DMA | 23.47 |
100 day DMA | 21.89 |
150 day DMA | 22.01 |
200 day DMA | 21.62 |
EMA (exponential moving average) of Zto Express ZTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.03 | 20.41 | 20.7 |
12 day EMA | 20.87 | 21.16 | 21.4 |
20 day EMA | 21.59 | 21.83 | 22.04 |
35 day EMA | 22.28 | 22.46 | 22.62 |
50 day EMA | 23.01 | 23.16 | 23.3 |
SMA (simple moving average) of Zto Express ZTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.19 | 20.55 | 20.77 |
12 day SMA | 20.89 | 21.17 | 21.43 |
20 day SMA | 21.83 | 22.08 | 22.32 |
35 day SMA | 23.33 | 23.55 | 23.74 |
50 day SMA | 23.47 | 23.52 | 23.57 |
100 day SMA | 21.89 | 21.9 | 21.9 |
150 day SMA | 22.01 | 22.02 | 22.03 |
200 day SMA | 21.62 | 21.61 | 21.6 |