Munafa Stock Market Course + Intraday & FNO calls 
ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 25.07 and 25.66
| Intraday Target 1 | 24.95 |
| Intraday Target 2 | 25.18 |
| Intraday Target 3 | 25.536666666667 |
| Intraday Target 4 | 25.77 |
| Intraday Target 5 | 26.13 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25.42 (-1.2%) | 25.75 | 25.30 - 25.89 | 1.2963 times | Fri 24 April 2026 | 25.73 (0.86%) | 25.86 | 25.66 - 25.97 | 0.9179 times | Thu 23 April 2026 | 25.51 (-0.08%) | 25.70 | 25.39 - 25.86 | 0.9426 times | Wed 22 April 2026 | 25.53 (0.04%) | 25.73 | 25.51 - 25.86 | 0.9946 times | Tue 21 April 2026 | 25.52 (0.91%) | 25.55 | 25.38 - 25.93 | 1.0802 times | Mon 20 April 2026 | 25.29 (0.76%) | 25.08 | 25.08 - 25.33 | 0.4429 times | Fri 17 April 2026 | 25.10 (-0.79%) | 25.13 | 24.76 - 25.35 | 0.7806 times | Thu 16 April 2026 | 25.30 (0.88%) | 25.33 | 25.07 - 25.63 | 1.7089 times | Wed 15 April 2026 | 25.08 (0.56%) | 25.37 | 25.05 - 25.60 | 1.1954 times | Tue 14 April 2026 | 24.94 (-0.64%) | 25.00 | 24.81 - 25.07 | 0.6406 times | Mon 13 April 2026 | 25.10 (1.37%) | 24.95 | 24.91 - 25.16 | 0.6466 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 25.07 and 25.66
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 25.536666666667 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25.42 (-1.2%) | 25.75 | 25.30 - 25.89 | 0.2711 times | Fri 24 April 2026 | 25.73 (2.51%) | 25.08 | 25.08 - 25.97 | 0.9156 times | Fri 17 April 2026 | 25.10 (1.37%) | 24.95 | 24.76 - 25.63 | 1.0398 times | Fri 10 April 2026 | 24.76 (-0.76%) | 24.87 | 23.12 - 25.17 | 0.6994 times | Thu 02 April 2026 | 24.95 (3.74%) | 24.24 | 23.94 - 25.24 | 0.784 times | Fri 27 March 2026 | 24.05 (-1.68%) | 24.58 | 23.89 - 25.41 | 1.3042 times | Fri 20 March 2026 | 24.46 (1.75%) | 24.16 | 23.25 - 25.35 | 0.9467 times | Fri 13 March 2026 | 24.04 (5.44%) | 22.68 | 22.58 - 24.34 | 1.0173 times | Fri 06 March 2026 | 22.80 (-6.48%) | 23.98 | 22.38 - 24.03 | 1.1058 times | Fri 27 February 2026 | 24.38 (-3.6%) | 25.28 | 23.60 - 25.42 | 1.9161 times | Fri 20 February 2026 | 25.29 (2.55%) | 24.68 | 24.67 - 25.52 | 1.0833 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 24.27 and 27.12
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 23.7 |
| Monthly Target 3 | 24.836666666667 |
| Monthly Target 4 | 26.55 |
| Monthly Target 5 | 27.69 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25.42 (0.99%) | 24.93 | 23.12 - 25.97 | 0.6087 times | Tue 31 March 2026 | 25.17 (3.24%) | 23.98 | 22.38 - 25.41 | 0.9432 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.4082 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 1.0344 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.1487 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.764 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.7004 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 0.9915 times | Fri 29 August 2025 | 18.20 (-7.57%) | 20.42 | 18.05 - 20.85 | 1.2487 times | Thu 31 July 2025 | 19.69 (10.93%) | 17.89 | 17.39 - 20.48 | 1.1525 times | Mon 30 June 2025 | 17.75 (0.85%) | 17.32 | 16.94 - 18.04 | 0.9217 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 23.35 and 28.05
| Yearly Target 1 | 19.52 |
| Yearly Target 2 | 22.47 |
| Yearly Target 3 | 24.22 |
| Yearly Target 4 | 27.17 |
| Yearly Target 5 | 28.92 |
Yearly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25.42 (21.69%) | 21.27 | 21.27 - 25.97 | 0.2342 times | Wed 31 December 2025 | 20.89 (6.85%) | 19.16 | 16.34 - 22.01 | 0.8622 times | Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.3485 times | Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.0958 times | Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.2209 times | Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.4389 times | Thu 31 December 2020 | 29.16 (24.88%) | 23.40 | 21.58 - 38.99 | 1.0912 times | Tue 31 December 2019 | 23.35 (47.5%) | 15.56 | 15.30 - 23.67 | 1.0478 times | Mon 31 December 2018 | 15.83 (-0.57%) | 16.05 | 14.51 - 22.67 | 0.9115 times | Wed 27 December 2017 | 15.92 (31.9%) | 12.52 | 11.91 - 18.08 | 0.7489 times | Fri 30 December 2016 | 12.07 (0%) | 15.49 | 12.01 - 16.90 | 0.128 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zto Express ZTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZtoExpress in short term and the buy signal is strong.
ZtoExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZtoExpress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZtoExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and ZtoExpress ZTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.07 |
| 35 day DMA | 24.61 |
| 50 day DMA | 24.57 |
| 100 day DMA | 23.24 |
| 150 day DMA | 21.87 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.52 | 25.41 |
| 12 day EMA | 25.28 | 25.26 | 25.18 |
| 20 day EMA | 25.09 | 25.06 | 24.99 |
| 35 day EMA | 24.88 | 24.85 | 24.8 |
| 50 day EMA | 24.65 | 24.62 | 24.57 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 25.52 | 25.39 |
| 12 day SMA | 25.27 | 25.19 | 25.1 |
| 20 day SMA | 25.07 | 25 | 24.91 |
| 35 day SMA | 24.61 | 24.53 | 24.44 |
| 50 day SMA | 24.57 | 24.55 | 24.53 |
| 100 day SMA | 23.24 | 23.19 | 23.14 |
| 150 day SMA | 21.87 | 21.83 | 21.79 |
| 200 day SMA | 21.21 | 21.17 | 21.13 |
Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
