Munafa Stock Market Course + Intraday & FNO calls 
ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 20.09 and 20.32
| Intraday Target 1 | 19.91 |
| Intraday Target 2 | 20.03 |
| Intraday Target 3 | 20.14 |
| Intraday Target 4 | 20.26 |
| Intraday Target 5 | 20.37 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.15 (1.36%) | 20.02 | 20.02 - 20.25 | 0.8412 times | Thu 29 October 2026 | 19.88 (0.66%) | 19.86 | 19.78 - 19.94 | 1.1287 times | Wed 28 October 2026 | 19.75 (-1.5%) | 20.03 | 19.72 - 20.11 | 1.1782 times | Tue 27 October 2026 | 20.05 (0.35%) | 20.05 | 19.89 - 20.07 | 0.9313 times | Mon 26 October 2026 | 19.98 (0.65%) | 19.97 | 19.95 - 20.10 | 0.8786 times | Fri 23 October 2026 | 19.85 (-1.05%) | 20.23 | 19.85 - 20.23 | 0.9509 times | Thu 22 October 2026 | 20.06 (0.96%) | 19.88 | 19.80 - 20.09 | 1.2474 times | Wed 21 October 2026 | 19.87 (-1.73%) | 19.95 | 19.79 - 20.01 | 0.8356 times | Tue 20 October 2026 | 20.22 (0.8%) | 20.24 | 20.16 - 20.31 | 1.2737 times | Mon 19 October 2026 | 20.06 (-0.55%) | 20.29 | 20.00 - 20.30 | 0.7344 times | Fri 16 October 2026 | 20.17 (0.75%) | 20.23 | 20.02 - 20.23 | 0.9174 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 19.94 and 20.47
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 20.04 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.15 (1.51%) | 19.97 | 19.72 - 20.25 | 0.74 times | Fri 23 October 2026 | 19.85 (-1.59%) | 20.29 | 19.79 - 20.31 | 0.7525 times | Fri 16 October 2026 | 20.17 (0.1%) | 20.31 | 19.87 - 20.77 | 1.0013 times | Fri 09 October 2026 | 20.15 (3.33%) | 19.49 | 19.41 - 20.28 | 0.8201 times | Fri 02 October 2026 | 19.50 (0.05%) | 19.65 | 19.34 - 19.75 | 1.2197 times | Fri 25 September 2026 | 19.49 (-7.01%) | 21.04 | 18.95 - 21.04 | 2.2744 times | Fri 18 September 2026 | 20.96 (1.7%) | 20.64 | 20.18 - 21.04 | 0.9407 times | Fri 11 September 2026 | 20.61 (-1.62%) | 20.78 | 20.55 - 21.11 | 0.7419 times | Fri 04 September 2026 | 20.95 (-2.56%) | 21.49 | 20.36 - 21.56 | 0.7462 times | Fri 28 August 2026 | 21.50 (0.61%) | 21.29 | 21.02 - 21.57 | 0.7634 times | Fri 21 August 2026 | 21.37 (-6.68%) | 22.94 | 20.94 - 23.32 | 0.8349 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 19.77 and 21.16
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 20.1 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.15 (3.76%) | 19.45 | 19.38 - 20.77 | 1.0927 times | Wed 30 September 2026 | 19.42 (-8.27%) | 21.03 | 18.95 - 21.30 | 1.5638 times | Mon 31 August 2026 | 21.17 (-11.87%) | 24.77 | 20.94 - 24.77 | 0.9634 times | Fri 31 July 2026 | 24.02 (7.33%) | 22.60 | 22.44 - 24.78 | 0.8591 times | Tue 30 June 2026 | 22.38 (1.18%) | 22.19 | 21.47 - 23.11 | 0.7617 times | Fri 29 May 2026 | 22.12 (-13.56%) | 25.68 | 22.03 - 25.91 | 0.9689 times | Thu 30 April 2026 | 25.59 (1.67%) | 24.93 | 23.12 - 25.97 | 0.6821 times | Tue 31 March 2026 | 25.17 (3.24%) | 23.98 | 22.38 - 25.41 | 0.8826 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.2578 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 0.9679 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.0448 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 16.04 and 23.06
| Yearly Target 1 | 14.67 |
| Yearly Target 2 | 17.41 |
| Yearly Target 3 | 21.69 |
| Yearly Target 4 | 24.43 |
| Yearly Target 5 | 28.71 |
Yearly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.15 (-3.54%) | 21.27 | 18.95 - 25.97 | 0.6129 times | Wed 31 December 2025 | 20.89 (6.85%) | 19.16 | 16.34 - 22.01 | 0.8249 times | Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.2894 times | Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.0393 times | Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.1594 times | Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.3584 times | Thu 31 December 2020 | 29.16 (24.88%) | 23.40 | 21.58 - 38.99 | 1.0672 times | Tue 31 December 2019 | 23.35 (47.5%) | 15.56 | 15.30 - 23.67 | 1.0247 times | Mon 31 December 2018 | 15.83 (-0.57%) | 16.05 | 14.51 - 22.67 | 0.8914 times | Wed 27 December 2017 | 15.92 (31.9%) | 12.52 | 11.91 - 18.08 | 0.7324 times | Fri 30 December 2016 | 12.07 (0%) | 15.49 | 12.01 - 16.90 | 0.1252 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zto Express ZTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zto Express ZTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.08
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZtoExpress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZtoExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZtoExpress in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZtoExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and ZtoExpress ZTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 20.01 |
| 20 day DMA | 20.04 |
| 35 day DMA | 19.99 |
| 50 day DMA | 20.31 |
| 100 day DMA | 21.76 |
| 150 day DMA | 22.6 |
| 200 day DMA | 22.86 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 19.91 | 19.92 |
| 12 day EMA | 20 | 19.97 | 19.99 |
| 20 day EMA | 20.03 | 20.02 | 20.04 |
| 35 day EMA | 20.27 | 20.28 | 20.3 |
| 50 day EMA | 20.45 | 20.46 | 20.48 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 19.9 | 19.94 |
| 12 day SMA | 20.01 | 20.02 | 20.09 |
| 20 day SMA | 20.04 | 20.01 | 19.98 |
| 35 day SMA | 19.99 | 20 | 20.03 |
| 50 day SMA | 20.31 | 20.34 | 20.37 |
| 100 day SMA | 21.76 | 21.78 | 21.8 |
| 150 day SMA | 22.6 | 22.63 | 22.65 |
| 200 day SMA | 22.86 | 22.86 | 22.87 |
Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
