Munafa Stock Market Course + Intraday & FNO calls 
Munafa ZTO Express (Cayman) Inc. (ZTO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ZTO Express (Cayman) Inc. (ZTO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ZTO Express (Cayman) Inc. intraday tips for today and tomorrow
ZTO Express (Cayman) Inc. (ZTO) Indicator analysis
Recent prices of ZTO ZTO Express (Cayman) Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 21.01 | 20.85 to 21.18 | 1.74% | 0.94 times |
| 03 Wed Dec 2025 | 20.65 | 20.48 to 20.77 | 0.49% | 0.61 times |
| 02 Tue Dec 2025 | 20.55 | 20.31 to 20.75 | -1.2% | 0.94 times |
| 01 Mon Dec 2025 | 20.80 | 20.64 to 20.90 | 0.73% | 0.81 times |
| 28 Fri Nov 2025 | 20.65 | 20.47 to 20.76 | -1.05% | 0.7 times |
| 26 Wed Nov 2025 | 20.87 | 20.49 to 20.92 | 1.61% | 1.07 times |
| 25 Tue Nov 2025 | 20.54 | 19.78 to 20.67 | 4.42% | 1.81 times |
| 24 Mon Nov 2025 | 19.67 | 19.23 to 19.71 | 2.34% | 1.36 times |
| 21 Fri Nov 2025 | 19.22 | 18.88 to 19.35 | 1.42% | 0.96 times |
| 20 Thu Nov 2025 | 18.95 | 18.93 to 19.73 | -0.11% | 1.04 times |
| 19 Wed Nov 2025 | 18.97 | 18.82 to 19.05 | 0.21% | 0.71 times |
| 18 Tue Nov 2025 | 18.93 | 18.63 to 19.08 | 0.37% | 0.7 times |
Zto Express ZTO intraday stock tips
04 Thursday December Stock tips for Zto Express (ZTO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Zto Express ZTO gave a large move recently.
My analysis of Zto Express is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Zto Express stays above 20.7, but if it comes below 20.7, then a intra day sell could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 19.91 as target. However if you take a buy trade in Zto Express, then use 20.7 as stoploss and 21.7 as target.
03 Wednesday December Stock tips for Zto Express (ZTO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Zto Express ZTO gave a large move recently.
My analysis of Zto Express is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Zto Express stays above 20.6, but if it comes below 20.6, then a intra day sell could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 19.79 as target. However if you take a buy trade in Zto Express, then use 20.6 as stoploss and 21.5 as target.
02 Tuesday December Stock tips for Zto Express (ZTO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Zto Express ZTO gave a large move recently.
My analysis of Zto Express is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Zto Express stays above 20.4, but if it comes below 20.4, then a intra day sell could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 19.7 as target. However if you take a buy trade in Zto Express, then use 20.4 as stoploss and 21.3 as target.
01 Monday December Stock tips for Zto Express (ZTO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Zto Express ZTO gave a large move recently.
My analysis of Zto Express is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Zto Express stays above 20.3, but if it comes below 20.3, then a intra day sell could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 19.61 as target. However if you take a buy trade in Zto Express, then use 20.3 as stoploss and 21.2 as target.
28 Friday November Stock tips for Zto Express (ZTO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Zto Express ZTO gave a large move recently.
Although my analysis for Zto Express is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.9, for a target of 20.1 or 19.48
26 Wednesday November Stock tips for Zto Express (ZTO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Zto Express ZTO gave a large move recently.
Although my analysis for Zto Express is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.6, for a target of 19.9 or 19.36
25 Tuesday November Stock tips for Zto Express (ZTO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Zto Express ZTO gave a large move recently.
Although my analysis for Zto Express is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.1, for a target of 19.6 or 19.2
Zto Express ZTO tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ZTO Express (Cayman) Inc. (ZTO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ZTO Express (Cayman) Inc. (ZTO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
