Munafa Stock Market Course + Intraday & FNO calls 
Munafa ZTO Express (Cayman) Inc. (ZTO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ZTO Express (Cayman) Inc. (ZTO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ZTO Express (Cayman) Inc. intraday tips for today and tomorrow
ZTO Express (Cayman) Inc. (ZTO) Indicator analysis
Recent prices of ZTO ZTO Express (Cayman) Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Oct 2026 | 20.15 | 20.02 to 20.25 | 1.36% | 0.83 times |
| 29 Thu Oct 2026 | 19.88 | 19.78 to 19.94 | 0.66% | 1.12 times |
| 28 Wed Oct 2026 | 19.75 | 19.72 to 20.11 | -1.5% | 1.17 times |
| 27 Tue Oct 2026 | 20.05 | 19.89 to 20.07 | 0.35% | 0.92 times |
| 26 Mon Oct 2026 | 19.98 | 19.95 to 20.10 | 0.65% | 0.87 times |
| 23 Fri Oct 2026 | 19.85 | 19.85 to 20.23 | -1.05% | 0.94 times |
| 22 Thu Oct 2026 | 20.06 | 19.80 to 20.09 | 0.96% | 1.24 times |
| 21 Wed Oct 2026 | 19.87 | 19.79 to 20.01 | -1.73% | 0.83 times |
| 20 Tue Oct 2026 | 20.22 | 20.16 to 20.31 | 0.8% | 1.26 times |
| 19 Mon Oct 2026 | 20.06 | 20.00 to 20.30 | -0.55% | 0.73 times |
| 16 Fri Oct 2026 | 20.17 | 20.02 to 20.23 | 0.75% | 0.91 times |
| 15 Thu Oct 2026 | 20.02 | 19.87 to 20.19 | -1.67% | 1.76 times |
Zto Express ZTO intraday stock tips
30 Friday October Stock tips for Zto Express (ZTO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Zto Express ZTO gave a large move recently.
My analysis of Zto Express is bullish for shortterm, and stock might move up till 20.3 or till 20.6. Use a stoploss of 20.04 and if this stock hits its stoploss, then it can fall down till 19.79
29 Thursday October Stock tips for Zto Express Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Zto Express ZTO gave a large move recently.
My analysis of Zto Express is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.8 as stoploss in an intra day buy trade for a target of 20.03. However, stock will show a bearish move below 19.8.
28 Wednesday October Stock tips for Zto Express Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Zto Express ZTO gave a large move recently.
My analysis of Zto Express is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.7 as stoploss in an intra day buy trade for a target of 20.05. However, stock will show a bearish move below 19.7.
27 Tuesday October Stock tips for Zto Express Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Zto Express ZTO gave a large move recently.
My analysis of Zto Express is bearish for shortterm, and stock might move down till 19.8 or till 19.4. Use a stoploss of 20.08 and if the stock hits stoploss, then it can shoot up till 20.4
26 Monday October Stock tips for Zto Express Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Zto Express ZTO gave a large move recently.
My analysis of Zto Express is bearish for shortterm, and stock might move down till 19.7 or till 19.3. Use a stoploss of 20.08 and if the stock hits stoploss, then it can shoot up till 20.41
23 Friday October Stock tips for Zto Express Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Zto Express ZTO gave a large move recently.
My analysis of Zto Express is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.8 as stoploss in an intra day buy trade for a target of 20.09. However, stock will show a bearish move below 19.8.
22 Thursday October Stock tips for Zto Express Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Zto Express ZTO gave a large move recently.
My analysis of Zto Express is bearish for shortterm, and stock might move down till 19.8 or till 19.3. Use a stoploss of 20.11 and if the stock hits stoploss, then it can shoot up till 20.46
Zto Express ZTO tips for tomorrow
Tomorrow's movement Prediction of Zto Express ZTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.08
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ZTO Express (Cayman) Inc. (ZTO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ZTO Express (Cayman) Inc. (ZTO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
