ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 22.85 and 23.05
| Intraday Target 1 | 22.69 |
| Intraday Target 2 | 22.8 |
| Intraday Target 3 | 22.893333333333 |
| Intraday Target 4 | 23 |
| Intraday Target 5 | 23.09 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.90 (-0.09%) | 22.89 | 22.79 - 22.99 | 0.68 times | Thu 13 August 2026 | 22.92 (-0.95%) | 23.13 | 22.76 - 23.31 | 0.7496 times | Wed 12 August 2026 | 23.14 (-0.04%) | 23.01 | 22.40 - 23.14 | 0.8804 times | Tue 11 August 2026 | 23.15 (-3.26%) | 23.44 | 23.10 - 23.63 | 0.8845 times | Mon 10 August 2026 | 23.93 (1.4%) | 23.53 | 23.41 - 23.93 | 0.8165 times | Fri 07 August 2026 | 23.60 (-1.95%) | 23.60 | 23.39 - 23.93 | 1.3841 times | Thu 06 August 2026 | 24.07 (1.6%) | 24.05 | 23.77 - 24.15 | 1.1449 times | Wed 05 August 2026 | 23.69 (-1.21%) | 23.98 | 23.49 - 23.98 | 1.5227 times | Tue 04 August 2026 | 23.98 (-2.6%) | 24.26 | 23.87 - 24.27 | 1.0133 times | Mon 03 August 2026 | 24.62 (2.5%) | 24.77 | 24.41 - 24.77 | 0.9241 times | Fri 31 July 2026 | 24.02 (0.67%) | 23.62 | 23.62 - 24.11 | 1.0535 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 21.89 and 23.42
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 23.076666666667 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 24.61 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.90 (-2.97%) | 23.53 | 22.40 - 23.93 | 0.9647 times | Fri 07 August 2026 | 23.60 (-1.75%) | 24.77 | 23.39 - 24.77 | 1.4405 times | Fri 31 July 2026 | 24.02 (0.17%) | 24.14 | 23.52 - 24.20 | 1.7583 times | Fri 24 July 2026 | 23.98 (0.25%) | 24.16 | 23.71 - 24.36 | 0.6544 times | Fri 17 July 2026 | 23.92 (0.42%) | 24.04 | 23.78 - 24.78 | 1.0492 times | Fri 10 July 2026 | 23.82 (3.21%) | 23.23 | 22.83 - 24.03 | 0.6639 times | Thu 02 July 2026 | 23.08 (5.34%) | 21.97 | 21.97 - 23.28 | 0.8302 times | Fri 26 June 2026 | 21.91 (-0.41%) | 21.69 | 21.47 - 22.39 | 0.9615 times | Thu 18 June 2026 | 22.00 (-3.64%) | 22.93 | 21.81 - 23.11 | 0.7199 times | Fri 12 June 2026 | 22.83 (2.47%) | 22.41 | 21.87 - 23.02 | 0.9574 times | Fri 05 June 2026 | 22.28 (0.72%) | 22.19 | 22.13 - 22.81 | 0.9969 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 21.47 and 23.84
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 23.356666666667 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.90 (-4.66%) | 24.77 | 22.40 - 24.77 | 0.528 times | Fri 31 July 2026 | 24.02 (7.33%) | 22.60 | 22.44 - 24.78 | 0.9997 times | Tue 30 June 2026 | 22.38 (1.18%) | 22.19 | 21.47 - 23.11 | 0.8864 times | Fri 29 May 2026 | 22.12 (-13.56%) | 25.68 | 22.03 - 25.91 | 1.1275 times | Thu 30 April 2026 | 25.59 (1.67%) | 24.93 | 23.12 - 25.97 | 0.7937 times | Tue 31 March 2026 | 25.17 (3.24%) | 23.98 | 22.38 - 25.41 | 1.027 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.4637 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 1.1263 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.2158 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.8319 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.7026 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 22.09 and 26.79
| Yearly Target 1 | 18.68 |
| Yearly Target 2 | 20.79 |
| Yearly Target 3 | 23.38 |
| Yearly Target 4 | 25.49 |
| Yearly Target 5 | 28.08 |
Yearly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.90 (9.62%) | 21.27 | 21.27 - 25.97 | 0.4271 times | Wed 31 December 2025 | 20.89 (6.85%) | 19.16 | 16.34 - 22.01 | 0.8412 times | Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.3149 times | Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.0599 times | Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.1823 times | Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.3853 times | Thu 31 December 2020 | 29.16 (24.88%) | 23.40 | 21.58 - 38.99 | 1.0883 times | Tue 31 December 2019 | 23.35 (47.5%) | 15.56 | 15.30 - 23.67 | 1.045 times | Mon 31 December 2018 | 15.83 (-0.57%) | 16.05 | 14.51 - 22.67 | 0.9091 times | Wed 27 December 2017 | 15.92 (31.9%) | 12.52 | 11.91 - 18.08 | 0.7469 times | Fri 30 December 2016 | 12.07 (0%) | 15.49 | 12.01 - 16.90 | 0.1277 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zto Express ZTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZtoExpress in short term and the sell signal is strong.
ZtoExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZtoExpress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZtoExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.65 and ZtoExpress ZTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 23.66 |
| 20 day DMA | 23.79 |
| 35 day DMA | 23.6 |
| 50 day DMA | 23.21 |
| 100 day DMA | 23.83 |
| 150 day DMA | 23.69 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.16 | 23.29 | 23.47 |
| 12 day EMA | 23.48 | 23.58 | 23.7 |
| 20 day EMA | 23.56 | 23.63 | 23.71 |
| 35 day EMA | 23.39 | 23.42 | 23.45 |
| 50 day EMA | 23.13 | 23.14 | 23.15 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 23.35 | 23.58 |
| 12 day SMA | 23.66 | 23.74 | 23.82 |
| 20 day SMA | 23.79 | 23.84 | 23.93 |
| 35 day SMA | 23.6 | 23.57 | 23.54 |
| 50 day SMA | 23.21 | 23.2 | 23.19 |
| 100 day SMA | 23.83 | 23.85 | 23.87 |
| 150 day SMA | 23.69 | 23.68 | 23.67 |
| 200 day SMA | 22.82 | 22.8 | 22.78 |


