ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong intraday Stock price targets for ZtoExpress are 19.44 and 19.58

Intraday Target 119.33
Intraday Target 219.41
Intraday Target 319.47
Intraday Target 419.55
Intraday Target 519.61

Daily price and volume Zto Express

Date Closing Open Range Volume
Fri 25 September 2026 19.49 (0.1%) 19.46 19.39 - 19.53 0.7813 times
Thu 24 September 2026 19.47 (-0.71%) 19.85 19.43 - 19.89 1.5269 times
Wed 23 September 2026 19.61 (-1.16%) 19.76 19.54 - 19.77 0.8608 times
Tue 22 September 2026 19.84 (1.95%) 19.80 19.67 - 19.99 1.3571 times
Mon 21 September 2026 19.46 (-7.16%) 21.04 18.95 - 21.04 2.548 times
Fri 18 September 2026 20.96 (0.48%) 20.94 20.79 - 21.04 0.4368 times
Thu 17 September 2026 20.86 (3.22%) 20.60 20.59 - 20.94 0.642 times
Wed 16 September 2026 20.21 (-1.03%) 20.39 20.18 - 20.46 0.576 times
Tue 15 September 2026 20.42 (-2.3%) 20.66 20.41 - 20.75 0.5971 times
Mon 14 September 2026 20.90 (1.41%) 20.64 20.64 - 20.99 0.674 times
Fri 11 September 2026 20.61 (-1.15%) 20.71 20.55 - 20.89 0.6034 times

 Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 18.18 and 20.27

Weekly Target 117.74
Weekly Target 218.61
Weekly Target 319.826666666667
Weekly Target 420.7
Weekly Target 521.92

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Fri 25 September 2026 19.49 (-7.01%) 21.04 18.95 - 21.04 2.4166 times
Fri 18 September 2026 20.96 (1.7%) 20.64 20.18 - 21.04 0.9995 times
Fri 11 September 2026 20.61 (-1.62%) 20.78 20.55 - 21.11 0.7883 times
Fri 04 September 2026 20.95 (-2.56%) 21.49 20.36 - 21.56 0.7928 times
Fri 28 August 2026 21.50 (0.61%) 21.29 21.02 - 21.57 0.8111 times
Fri 21 August 2026 21.37 (-6.68%) 22.94 20.94 - 23.32 0.8871 times
Fri 14 August 2026 22.90 (-2.97%) 23.53 22.40 - 23.93 0.6617 times
Fri 07 August 2026 23.60 (-1.75%) 24.77 23.39 - 24.77 0.988 times
Fri 31 July 2026 24.02 (0.17%) 24.14 23.52 - 24.20 1.206 times
Fri 24 July 2026 23.98 (0.25%) 24.16 23.71 - 24.36 0.4488 times
Fri 17 July 2026 23.92 (0.42%) 24.04 23.78 - 24.78 0.7196 times

 weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 18.05 and 20.4

Monthly Target 117.56
Monthly Target 218.53
Monthly Target 319.913333333333
Monthly Target 420.88
Monthly Target 522.26

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Fri 25 September 2026 19.49 (-7.94%) 21.03 18.95 - 21.30 1.3701 times
Mon 31 August 2026 21.17 (-11.87%) 24.77 20.94 - 24.77 0.9912 times
Fri 31 July 2026 24.02 (7.33%) 22.60 22.44 - 24.78 0.8838 times
Tue 30 June 2026 22.38 (1.18%) 22.19 21.47 - 23.11 0.7836 times
Fri 29 May 2026 22.12 (-13.56%) 25.68 22.03 - 25.91 0.9968 times
Thu 30 April 2026 25.59 (1.67%) 24.93 23.12 - 25.97 0.7017 times
Tue 31 March 2026 25.17 (3.24%) 23.98 22.38 - 25.41 0.908 times
Fri 27 February 2026 24.38 (11.17%) 21.75 21.69 - 25.52 1.2941 times
Fri 30 January 2026 21.93 (4.98%) 21.27 21.27 - 22.70 0.9958 times
Wed 31 December 2025 20.89 (1.16%) 20.76 20.31 - 21.88 1.0749 times
Fri 28 November 2025 20.65 (11.08%) 18.58 18.31 - 20.92 0.7355 times

 monthly chart ZtoExpress

Yearly price and charts ZtoExpress

Strong yearly Stock price targets for ZtoExpress ZTO are 15.71 and 22.73

Yearly Target 114.45
Yearly Target 216.97
Yearly Target 321.47
Yearly Target 423.99
Yearly Target 528.49

Yearly price and volumes Zto Express

Date Closing Open Range Volume
Fri 25 September 2026 19.49 (-6.7%) 21.27 18.95 - 25.97 0.5361 times
Wed 31 December 2025 20.89 (6.85%) 19.16 16.34 - 22.01 0.8316 times
Tue 31 December 2024 19.55 (-8.13%) 21.00 15.90 - 27.50 1.2999 times
Fri 29 December 2023 21.28 (-20.8%) 27.53 19.70 - 30.05 1.0479 times
Fri 30 December 2022 26.87 (-4.78%) 28.06 16.27 - 32.28 1.1688 times
Fri 31 December 2021 28.22 (-3.22%) 29.15 25.23 - 38.96 1.3695 times
Thu 31 December 2020 29.16 (24.88%) 23.40 21.58 - 38.99 1.0759 times
Tue 31 December 2019 23.35 (47.5%) 15.56 15.30 - 23.67 1.0331 times
Mon 31 December 2018 15.83 (-0.57%) 16.05 14.51 - 22.67 0.8987 times
Wed 27 December 2017 15.92 (31.9%) 12.52 11.91 - 18.08 0.7384 times
Fri 30 December 2016 12.07 (0%) 15.49 12.01 - 16.90 0.1262 times

Indicator Analysis of ZtoExpress

Tomorrow's movement Prediction of Zto Express ZTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zto Express ZTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zto Express ZTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.57

Munafa value: 15 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZtoExpress in short term and the sell signal is strong.

ZtoExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZtoExpress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZtoExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.88 and ZtoExpress ZTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.

ZtoExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 19.57
12 day DMA 20.22
20 day DMA 20.54
35 day DMA 21.31
50 day DMA 22.12
100 day DMA 22.64
150 day DMA 23.29
200 day DMA 23.03

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.8119.98
12 day EMA20.1220.2420.38
20 day EMA20.5420.6520.77
35 day EMA21.3121.4221.53
50 day EMA22.0422.1422.25

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5719.8720.15
12 day SMA20.2220.3320.44
20 day SMA20.5420.6320.72
35 day SMA21.3121.4421.56
50 day SMA22.1222.2222.32
100 day SMA22.6422.6922.75
150 day SMA23.2923.3323.37
200 day SMA23.0323.0423.05

Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top