ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong intraday Stock price targets for ZtoExpress are 24.95 and 25.25

Intraday Target 124.74
Intraday Target 224.86
Intraday Target 325.036666666667
Intraday Target 425.16
Intraday Target 525.34

Daily price and volume Zto Express

Date Closing Open Range Volume
Mon 04 May 2026 24.99 (-0.6%) 24.98 24.91 - 25.21 0.7887 times
Fri 01 May 2026 25.14 (-1.76%) 25.68 25.09 - 25.84 0.5594 times
Thu 30 April 2026 25.59 (0.87%) 25.27 25.10 - 25.63 0.8379 times
Wed 29 April 2026 25.37 (-0.98%) 25.57 25.23 - 25.57 1.1116 times
Tue 28 April 2026 25.62 (0.79%) 25.55 25.39 - 25.73 1.2009 times
Mon 27 April 2026 25.42 (-1.2%) 25.75 25.30 - 25.89 1.3631 times
Fri 24 April 2026 25.73 (0.86%) 25.86 25.66 - 25.97 0.9653 times
Thu 23 April 2026 25.51 (-0.08%) 25.70 25.39 - 25.86 0.9912 times
Wed 22 April 2026 25.53 (0.04%) 25.73 25.51 - 25.86 1.0459 times
Tue 21 April 2026 25.52 (0.91%) 25.55 25.38 - 25.93 1.136 times
Mon 20 April 2026 25.29 (0.76%) 25.08 25.08 - 25.33 0.4657 times

 Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 24.95 and 25.25

Weekly Target 124.74
Weekly Target 224.86
Weekly Target 325.036666666667
Weekly Target 425.16
Weekly Target 525.34

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Mon 04 May 2026 24.99 (-0.6%) 24.98 24.91 - 25.21 0.1747 times
Fri 01 May 2026 25.14 (-2.29%) 25.75 25.09 - 25.89 1.1236 times
Fri 24 April 2026 25.73 (2.51%) 25.08 25.08 - 25.97 1.0198 times
Fri 17 April 2026 25.10 (1.37%) 24.95 24.76 - 25.63 1.1581 times
Fri 10 April 2026 24.76 (-0.76%) 24.87 23.12 - 25.17 0.779 times
Thu 02 April 2026 24.95 (3.74%) 24.24 23.94 - 25.24 0.8732 times
Fri 27 March 2026 24.05 (-1.68%) 24.58 23.89 - 25.41 1.4526 times
Fri 20 March 2026 24.46 (1.75%) 24.16 23.25 - 25.35 1.0544 times
Fri 13 March 2026 24.04 (5.44%) 22.68 22.58 - 24.34 1.133 times
Fri 06 March 2026 22.80 (-6.48%) 23.98 22.38 - 24.03 1.2316 times
Fri 27 February 2026 24.38 (-3.6%) 25.28 23.60 - 25.42 2.134 times

 weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 24.49 and 25.42

Monthly Target 124.32
Monthly Target 224.65
Monthly Target 325.246666666667
Monthly Target 425.58
Monthly Target 526.18

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Mon 04 May 2026 24.99 (-2.34%) 25.68 24.91 - 25.84 0.0571 times
Thu 30 April 2026 25.59 (1.67%) 24.93 23.12 - 25.97 0.8082 times
Tue 31 March 2026 25.17 (3.24%) 23.98 22.38 - 25.41 1.0458 times
Fri 27 February 2026 24.38 (11.17%) 21.75 21.69 - 25.52 1.5613 times
Fri 30 January 2026 21.93 (4.98%) 21.27 21.27 - 22.70 1.1469 times
Wed 31 December 2025 20.89 (1.16%) 20.76 20.31 - 21.88 1.2736 times
Fri 28 November 2025 20.65 (11.08%) 18.58 18.31 - 20.92 0.8471 times
Fri 31 October 2025 18.59 (-3.18%) 19.08 18.11 - 19.48 0.7765 times
Tue 30 September 2025 19.20 (5.49%) 17.87 17.74 - 19.94 1.0993 times
Fri 29 August 2025 18.20 (-7.57%) 20.42 18.05 - 20.85 1.3844 times
Thu 31 July 2025 19.69 (10.93%) 17.89 17.39 - 20.48 1.2778 times

 monthly chart ZtoExpress

Yearly price and charts ZtoExpress

Strong yearly Stock price targets for ZtoExpress ZTO are 23.13 and 27.83

Yearly Target 119.38
Yearly Target 222.18
Yearly Target 324.076666666667
Yearly Target 426.88
Yearly Target 528.78

Yearly price and volumes Zto Express

Date Closing Open Range Volume
Mon 04 May 2026 24.99 (19.63%) 21.27 21.27 - 25.97 0.2441 times
Wed 31 December 2025 20.89 (6.85%) 19.16 16.34 - 22.01 0.8614 times
Tue 31 December 2024 19.55 (-8.13%) 21.00 15.90 - 27.50 1.3472 times
Fri 29 December 2023 21.28 (-20.8%) 27.53 19.70 - 30.05 1.0947 times
Fri 30 December 2022 26.87 (-4.78%) 28.06 16.27 - 32.28 1.2197 times
Fri 31 December 2021 28.22 (-3.22%) 29.15 25.23 - 38.96 1.4374 times
Thu 31 December 2020 29.16 (24.88%) 23.40 21.58 - 38.99 1.0901 times
Tue 31 December 2019 23.35 (47.5%) 15.56 15.30 - 23.67 1.0467 times
Mon 31 December 2018 15.83 (-0.57%) 16.05 14.51 - 22.67 0.9106 times
Wed 27 December 2017 15.92 (31.9%) 12.52 11.91 - 18.08 0.7482 times
Fri 30 December 2016 12.07 (0%) 15.49 12.01 - 16.90 0.1279 times

Indicator Analysis of ZtoExpress

Tomorrow's movement Prediction of Zto Express ZTO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zto Express ZTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZtoExpress (ZTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZtoExpress in short term but the sell signal is initial and weak.

ZtoExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZtoExpress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZtoExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.46 and ZtoExpress ZTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.

ZtoExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 25.34
12 day DMA 25.4
20 day DMA 25.19
35 day DMA 24.91
50 day DMA 24.59
100 day DMA 23.46
150 day DMA 22.09
200 day DMA 21.38

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2625.3925.52
12 day EMA25.2925.3425.38
20 day EMA25.1825.225.21
35 day EMA24.9524.9524.94
50 day EMA24.7124.724.68

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3425.4325.55
12 day SMA25.425.4325.42
20 day SMA25.1925.1925.18
35 day SMA24.9124.8724.82
50 day SMA24.5924.624.61
100 day SMA23.4623.4223.38
150 day SMA22.0922.0522.01
200 day SMA21.3821.3521.32

Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top