Munafa Stock Market Course + Intraday & FNO calls 
ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 24.06 and 24.4
| Intraday Target 1 | 23.81 |
| Intraday Target 2 | 23.97 |
| Intraday Target 3 | 24.15 |
| Intraday Target 4 | 24.31 |
| Intraday Target 5 | 24.49 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.13 (0.17%) | 23.99 | 23.99 - 24.33 | 0.4531 times | Fri 06 February 2026 | 24.09 (1.95%) | 23.80 | 23.67 - 24.14 | 0.6514 times | Thu 05 February 2026 | 23.63 (3.69%) | 23.40 | 23.26 - 23.81 | 1.1535 times | Wed 04 February 2026 | 22.79 (1.24%) | 22.65 | 22.48 - 23.20 | 3.1255 times | Tue 03 February 2026 | 22.51 (1.72%) | 22.19 | 22.16 - 22.62 | 0.6514 times | Mon 02 February 2026 | 22.13 (0.91%) | 21.75 | 21.69 - 22.15 | 0.7112 times | Fri 30 January 2026 | 21.93 (-1.39%) | 22.10 | 21.93 - 22.34 | 0.6454 times | Thu 29 January 2026 | 22.24 (1.23%) | 22.01 | 22.01 - 22.39 | 0.966 times | Wed 28 January 2026 | 21.97 (1.34%) | 21.98 | 21.85 - 22.26 | 0.6857 times | Tue 27 January 2026 | 21.68 (0.37%) | 21.45 | 21.45 - 21.81 | 0.9567 times | Mon 26 January 2026 | 21.60 (-1.46%) | 21.68 | 21.43 - 21.76 | 0.6868 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 24.06 and 24.4
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 24.15 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.13 (0.17%) | 23.99 | 23.99 - 24.33 | 0.1501 times | Fri 06 February 2026 | 24.09 (9.85%) | 21.75 | 21.69 - 24.14 | 2.085 times | Fri 30 January 2026 | 21.93 (0.05%) | 21.68 | 21.43 - 22.39 | 1.3056 times | Fri 23 January 2026 | 21.92 (-1.79%) | 22.21 | 21.57 - 22.56 | 0.7675 times | Fri 16 January 2026 | 22.32 (2.86%) | 21.78 | 21.75 - 22.70 | 1.4542 times | Fri 09 January 2026 | 21.70 (1.12%) | 21.39 | 21.33 - 22.26 | 1.1127 times | Fri 02 January 2026 | 21.46 (1.47%) | 21.17 | 20.86 - 21.50 | 0.6141 times | Mon 29 December 2025 | 21.15 (-0.61%) | 21.17 | 21.03 - 21.27 | 0.1473 times | Fri 26 December 2025 | 21.28 (0.05%) | 21.29 | 20.88 - 21.50 | 1.0305 times | Fri 19 December 2025 | 21.27 (-0.79%) | 20.92 | 20.73 - 21.66 | 1.333 times | Fri 12 December 2025 | 21.44 (-1.11%) | 21.37 | 20.71 - 21.68 | 1.2433 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 22.91 and 25.55
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 23.383333333333 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 26.02 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.13 (10.03%) | 21.75 | 21.69 - 24.33 | 0.467 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 0.9926 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.1023 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.7331 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.6721 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 0.9514 times | Fri 29 August 2025 | 18.20 (-7.57%) | 20.42 | 18.05 - 20.85 | 1.1982 times | Thu 31 July 2025 | 19.69 (10.93%) | 17.89 | 17.39 - 20.48 | 1.1059 times | Mon 30 June 2025 | 17.75 (0.85%) | 17.32 | 16.94 - 18.04 | 0.8845 times | Fri 30 May 2025 | 17.60 (-4.86%) | 18.42 | 16.68 - 19.49 | 1.8928 times | Wed 30 April 2025 | 18.50 (-6.75%) | 19.90 | 16.34 - 20.06 | 1.411 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 22.7 and 25.76
| Yearly Target 1 | 20.18 |
| Yearly Target 2 | 22.16 |
| Yearly Target 3 | 23.243333333333 |
| Yearly Target 4 | 25.22 |
| Yearly Target 5 | 26.3 |
Yearly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.13 (15.51%) | 21.27 | 21.27 - 24.33 | 0.0905 times | Wed 31 December 2025 | 20.89 (6.85%) | 19.16 | 16.34 - 22.01 | 0.8749 times | Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.3684 times | Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.1119 times | Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.2389 times | Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.4601 times | Thu 31 December 2020 | 29.16 (24.88%) | 23.40 | 21.58 - 38.99 | 1.1072 times | Tue 31 December 2019 | 23.35 (47.5%) | 15.56 | 15.30 - 23.67 | 1.0632 times | Mon 31 December 2018 | 15.83 (-0.57%) | 16.05 | 14.51 - 22.67 | 0.9249 times | Wed 27 December 2017 | 15.92 (31.9%) | 12.52 | 11.91 - 18.08 | 0.7599 times | Fri 30 December 2016 | 12.07 (0%) | 15.49 | 12.01 - 16.90 | 0.1299 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zto Express ZTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZtoExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZtoExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZtoExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZtoExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZtoExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and ZtoExpress ZTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 23.43 |
| 12 day DMA | 22.55 |
| 20 day DMA | 22.43 |
| 35 day DMA | 21.99 |
| 50 day DMA | 21.69 |
| 100 day DMA | 20.36 |
| 150 day DMA | 19.96 |
| 200 day DMA | 19.48 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 23.24 | 22.81 |
| 12 day EMA | 22.89 | 22.67 | 22.41 |
| 20 day EMA | 22.54 | 22.37 | 22.19 |
| 35 day EMA | 22.06 | 21.94 | 21.81 |
| 50 day EMA | 21.69 | 21.59 | 21.49 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.43 | 23.03 | 22.6 |
| 12 day SMA | 22.55 | 22.4 | 22.26 |
| 20 day SMA | 22.43 | 22.31 | 22.19 |
| 35 day SMA | 21.99 | 21.9 | 21.82 |
| 50 day SMA | 21.69 | 21.61 | 21.53 |
| 100 day SMA | 20.36 | 20.32 | 20.27 |
| 150 day SMA | 19.96 | 19.92 | 19.87 |
| 200 day SMA | 19.48 | 19.45 | 19.42 |
Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
