ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 22.89 and 23.18
| Intraday Target 1 | 22.83 |
| Intraday Target 2 | 22.95 |
| Intraday Target 3 | 23.116666666667 |
| Intraday Target 4 | 23.24 |
| Intraday Target 5 | 23.41 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.08 (1.32%) | 23.15 | 22.99 - 23.28 | 0.8691 times | Wed 01 July 2026 | 22.78 (1.79%) | 22.60 | 22.44 - 23.08 | 1.2908 times | Tue 30 June 2026 | 22.38 (0.9%) | 22.19 | 21.98 - 22.46 | 1.1389 times | Mon 29 June 2026 | 22.18 (1.23%) | 21.97 | 21.97 - 22.27 | 0.8893 times | Fri 26 June 2026 | 21.91 (0.5%) | 21.74 | 21.74 - 22.04 | 0.9653 times | Thu 25 June 2026 | 21.80 (-0.73%) | 21.68 | 21.47 - 21.86 | 1.2116 times | Wed 24 June 2026 | 21.96 (-0.09%) | 21.73 | 21.73 - 22.05 | 1.0011 times | Tue 23 June 2026 | 21.98 (-1.12%) | 21.83 | 21.83 - 22.16 | 0.9038 times | Mon 22 June 2026 | 22.23 (1.05%) | 21.69 | 21.69 - 22.39 | 0.7687 times | Thu 18 June 2026 | 22.00 (-1.03%) | 21.87 | 21.81 - 22.08 | 0.9614 times | Wed 17 June 2026 | 22.23 (-1.59%) | 22.82 | 22.15 - 22.82 | 1.1452 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 22.53 and 23.84
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 22.776666666667 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.08 (5.34%) | 21.97 | 21.97 - 23.28 | 0.794 times | Fri 26 June 2026 | 21.91 (-0.41%) | 21.69 | 21.47 - 22.39 | 0.9195 times | Thu 18 June 2026 | 22.00 (-3.64%) | 22.93 | 21.81 - 23.11 | 0.6884 times | Fri 12 June 2026 | 22.83 (2.47%) | 22.41 | 21.87 - 23.02 | 0.9156 times | Fri 05 June 2026 | 22.28 (0.72%) | 22.19 | 22.13 - 22.81 | 0.9534 times | Fri 29 May 2026 | 22.12 (-3.78%) | 22.68 | 22.03 - 22.92 | 0.9768 times | Fri 22 May 2026 | 22.99 (-3.16%) | 23.58 | 22.09 - 23.65 | 1.2704 times | Fri 15 May 2026 | 23.74 (-5.23%) | 25.02 | 23.13 - 25.27 | 1.3184 times | Fri 08 May 2026 | 25.05 (-0.36%) | 24.98 | 24.84 - 25.91 | 1.2448 times | Fri 01 May 2026 | 25.14 (-2.29%) | 25.75 | 25.09 - 25.89 | 0.9187 times | Fri 24 April 2026 | 25.73 (2.51%) | 25.08 | 25.08 - 25.97 | 0.8338 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 22.76 and 23.6
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 22.59 |
| Monthly Target 3 | 22.933333333333 |
| Monthly Target 4 | 23.43 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.08 (3.13%) | 22.60 | 22.44 - 23.28 | 0.1014 times | Tue 30 June 2026 | 22.38 (1.18%) | 22.19 | 21.47 - 23.11 | 0.9563 times | Fri 29 May 2026 | 22.12 (-13.56%) | 25.68 | 22.03 - 25.91 | 1.2164 times | Thu 30 April 2026 | 25.59 (1.67%) | 24.93 | 23.12 - 25.97 | 0.8563 times | Tue 31 March 2026 | 25.17 (3.24%) | 23.98 | 22.38 - 25.41 | 1.108 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.5792 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 1.2151 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.3117 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.8975 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.758 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 1.1647 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 22.18 and 26.88
| Yearly Target 1 | 18.74 |
| Yearly Target 2 | 20.91 |
| Yearly Target 3 | 23.44 |
| Yearly Target 4 | 25.61 |
| Yearly Target 5 | 28.14 |
Yearly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.08 (10.48%) | 21.27 | 21.27 - 25.97 | 0.3528 times | Wed 31 December 2025 | 20.89 (6.85%) | 19.16 | 16.34 - 22.01 | 0.8477 times | Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.3251 times | Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.0681 times | Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.1915 times | Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.3961 times | Thu 31 December 2020 | 29.16 (24.88%) | 23.40 | 21.58 - 38.99 | 1.0967 times | Tue 31 December 2019 | 23.35 (47.5%) | 15.56 | 15.30 - 23.67 | 1.0531 times | Mon 31 December 2018 | 15.83 (-0.57%) | 16.05 | 14.51 - 22.67 | 0.9161 times | Wed 27 December 2017 | 15.92 (31.9%) | 12.52 | 11.91 - 18.08 | 0.7527 times | Fri 30 December 2016 | 12.07 (0%) | 15.49 | 12.01 - 16.90 | 0.1286 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zto Express ZTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zto Express ZTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.61
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZtoExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZtoExpress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZtoExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZtoExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZtoExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.23 and ZtoExpress ZTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 22.26 |
| 20 day DMA | 22.33 |
| 35 day DMA | 22.64 |
| 50 day DMA | 23.45 |
| 100 day DMA | 23.96 |
| 150 day DMA | 23.14 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.61 | 22.37 | 22.16 |
| 12 day EMA | 22.41 | 22.29 | 22.2 |
| 20 day EMA | 22.5 | 22.44 | 22.4 |
| 35 day EMA | 22.98 | 22.97 | 22.98 |
| 50 day EMA | 23.5 | 23.52 | 23.55 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 22.21 | 22.05 |
| 12 day SMA | 22.26 | 22.25 | 22.25 |
| 20 day SMA | 22.33 | 22.31 | 22.3 |
| 35 day SMA | 22.64 | 22.69 | 22.75 |
| 50 day SMA | 23.45 | 23.5 | 23.55 |
| 100 day SMA | 23.96 | 23.97 | 23.97 |
| 150 day SMA | 23.14 | 23.11 | 23.08 |
| 200 day SMA | 22.11 | 22.08 | 22.06 |


