ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong intraday Stock price targets for ZtoExpress are 22.54 and 23.48

Intraday Target 121.76
Intraday Target 222.38
Intraday Target 322.703333333333
Intraday Target 423.32
Intraday Target 523.64

Daily price and volume Zto Express

Date Closing Open Range Volume
Fri 22 May 2026 22.99 (0.7%) 22.28 22.09 - 23.03 0.7487 times
Thu 21 May 2026 22.83 (-1.68%) 22.98 22.45 - 23.18 1.1618 times
Wed 20 May 2026 23.22 (-1.4%) 22.67 22.39 - 23.25 1.5661 times
Tue 19 May 2026 23.55 (0%) 23.11 23.06 - 23.65 0.6062 times
Mon 18 May 2026 23.55 (-0.8%) 23.58 23.19 - 23.58 0.8245 times
Fri 15 May 2026 23.74 (-0.54%) 23.44 23.13 - 23.85 1.0413 times
Thu 14 May 2026 23.87 (-3.24%) 24.33 23.53 - 24.33 2.0065 times
Wed 13 May 2026 24.67 (-0.76%) 24.72 24.44 - 24.83 0.8566 times
Tue 12 May 2026 24.86 (-0.6%) 25.01 24.58 - 25.11 0.5508 times
Mon 11 May 2026 25.01 (-0.16%) 25.02 24.97 - 25.27 0.6375 times
Fri 08 May 2026 25.05 (-1.07%) 25.09 24.84 - 25.16 2.1257 times

 Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 21.76 and 23.32

Weekly Target 121.35
Weekly Target 222.17
Weekly Target 322.91
Weekly Target 423.73
Weekly Target 524.47

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Fri 22 May 2026 22.99 (-3.16%) 23.58 22.09 - 23.65 1.2789 times
Fri 15 May 2026 23.74 (-5.23%) 25.02 23.13 - 25.27 1.3272 times
Fri 08 May 2026 25.05 (-0.36%) 24.98 24.84 - 25.91 1.2532 times
Fri 01 May 2026 25.14 (-2.29%) 25.75 25.09 - 25.89 0.9248 times
Fri 24 April 2026 25.73 (2.51%) 25.08 25.08 - 25.97 0.8394 times
Fri 17 April 2026 25.10 (1.37%) 24.95 24.76 - 25.63 0.9532 times
Fri 10 April 2026 24.76 (-0.76%) 24.87 23.12 - 25.17 0.6412 times
Thu 02 April 2026 24.95 (3.74%) 24.24 23.94 - 25.24 0.7187 times
Fri 27 March 2026 24.05 (-1.68%) 24.58 23.89 - 25.41 1.1956 times
Fri 20 March 2026 24.46 (1.75%) 24.16 23.25 - 25.35 0.8678 times
Fri 13 March 2026 24.04 (5.44%) 22.68 22.58 - 24.34 0.9325 times

 weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 20.63 and 24.45

Monthly Target 119.84
Monthly Target 221.42
Monthly Target 323.663333333333
Monthly Target 425.24
Monthly Target 527.48

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Fri 22 May 2026 22.99 (-10.16%) 25.68 22.09 - 25.91 0.8637 times
Thu 30 April 2026 25.59 (1.67%) 24.93 23.12 - 25.97 0.7589 times
Tue 31 March 2026 25.17 (3.24%) 23.98 22.38 - 25.41 0.982 times
Fri 27 February 2026 24.38 (11.17%) 21.75 21.69 - 25.52 1.3996 times
Fri 30 January 2026 21.93 (4.98%) 21.27 21.27 - 22.70 1.077 times
Wed 31 December 2025 20.89 (1.16%) 20.76 20.31 - 21.88 1.1626 times
Fri 28 November 2025 20.65 (11.08%) 18.58 18.31 - 20.92 0.7954 times
Fri 31 October 2025 18.59 (-3.18%) 19.08 18.11 - 19.48 0.6718 times
Tue 30 September 2025 19.20 (5.49%) 17.87 17.74 - 19.94 1.0323 times
Fri 29 August 2025 18.20 (-7.57%) 20.42 18.05 - 20.85 1.2567 times
Thu 31 July 2025 19.69 (10.93%) 17.89 17.39 - 20.48 1.1999 times

 monthly chart ZtoExpress

Yearly price and charts ZtoExpress

Strong yearly Stock price targets for ZtoExpress ZTO are 22.13 and 26.83

Yearly Target 118.71
Yearly Target 220.85
Yearly Target 323.41
Yearly Target 425.55
Yearly Target 528.11

Yearly price and volumes Zto Express

Date Closing Open Range Volume
Fri 22 May 2026 22.99 (10.05%) 21.27 21.27 - 25.97 0.2895 times
Wed 31 December 2025 20.89 (6.85%) 19.16 16.34 - 22.01 0.8533 times
Tue 31 December 2024 19.55 (-8.13%) 21.00 15.90 - 27.50 1.3338 times
Fri 29 December 2023 21.28 (-20.8%) 27.53 19.70 - 30.05 1.0752 times
Fri 30 December 2022 26.87 (-4.78%) 28.06 16.27 - 32.28 1.1993 times
Fri 31 December 2021 28.22 (-3.22%) 29.15 25.23 - 38.96 1.4052 times
Thu 31 December 2020 29.16 (24.88%) 23.40 21.58 - 38.99 1.1039 times
Tue 31 December 2019 23.35 (47.5%) 15.56 15.30 - 23.67 1.06 times
Mon 31 December 2018 15.83 (-0.57%) 16.05 14.51 - 22.67 0.9221 times
Wed 27 December 2017 15.92 (31.9%) 12.52 11.91 - 18.08 0.7577 times
Fri 30 December 2016 12.07 (0%) 15.49 12.01 - 16.90 0.1295 times

Indicator Analysis of ZtoExpress

Tomorrow's movement Prediction of Zto Express ZTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zto Express ZTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zto Express ZTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZtoExpress in short term and the sell signal is strong.

ZtoExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZtoExpress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZtoExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.72 and ZtoExpress ZTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.

ZtoExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 23.23
12 day DMA 24.06
20 day DMA 24.6
35 day DMA 24.82
50 day DMA 24.71
100 day DMA 23.86
150 day DMA 22.53
200 day DMA 21.71

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.3923.67
12 day EMA23.8524.0124.23
20 day EMA24.2124.3424.5
35 day EMA24.3824.4624.56
50 day EMA24.4324.4924.56

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.3823.59
12 day SMA24.0624.324.51
20 day SMA24.624.7424.87
35 day SMA24.8224.8824.93
50 day SMA24.7124.7224.73
100 day SMA23.8623.8423.83
150 day SMA22.5322.522.47
200 day SMA21.7121.6921.68

Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top