Munafa Stock Market Course + Intraday & FNO calls 
ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 21.37 and 21.98
| Intraday Target 1 | 21.26 |
| Intraday Target 2 | 21.48 |
| Intraday Target 3 | 21.87 |
| Intraday Target 4 | 22.09 |
| Intraday Target 5 | 22.48 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.70 (-0.09%) | 21.97 | 21.65 - 22.26 | 1.4126 times | Thu 08 January 2026 | 21.72 (1.83%) | 21.51 | 21.45 - 21.83 | 1.6453 times | Wed 07 January 2026 | 21.33 (-2.34%) | 21.66 | 21.33 - 21.66 | 0.7165 times | Tue 06 January 2026 | 21.84 (0.6%) | 21.85 | 21.79 - 22.09 | 0.7955 times | Mon 05 January 2026 | 21.71 (1.16%) | 21.39 | 21.39 - 21.85 | 0.8216 times | Fri 02 January 2026 | 21.46 (2.73%) | 21.27 | 21.27 - 21.50 | 0.5358 times | Wed 31 December 2025 | 20.89 (-1.23%) | 20.97 | 20.86 - 21.06 | 1.726 times | Mon 29 December 2025 | 21.15 (0%) | 21.17 | 21.03 - 21.26 | 0.7137 times | Mon 29 December 2025 | 21.15 (-0.61%) | 21.17 | 21.03 - 21.27 | 0.7137 times | Fri 26 December 2025 | 21.28 (0.05%) | 21.26 | 21.21 - 21.33 | 0.9193 times | Wed 24 December 2025 | 21.27 (-0.84%) | 21.27 | 21.19 - 21.43 | 0.5763 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 21.52 and 22.45
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 21.763333333333 |
| Weekly Target 4 | 22.2 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.70 (1.12%) | 21.39 | 21.33 - 22.26 | 1.2072 times | Fri 02 January 2026 | 21.46 (1.47%) | 21.17 | 20.86 - 21.50 | 0.6662 times | Mon 29 December 2025 | 21.15 (-0.61%) | 21.17 | 21.03 - 21.27 | 0.1598 times | Fri 26 December 2025 | 21.28 (0.05%) | 21.29 | 20.88 - 21.50 | 1.118 times | Fri 19 December 2025 | 21.27 (-0.79%) | 20.92 | 20.73 - 21.66 | 1.4462 times | Fri 12 December 2025 | 21.44 (-1.11%) | 21.37 | 20.71 - 21.68 | 1.3489 times | Fri 05 December 2025 | 21.68 (4.99%) | 20.76 | 20.31 - 21.88 | 1.1043 times | Fri 28 November 2025 | 20.65 (7.44%) | 19.35 | 19.23 - 20.92 | 1.1783 times | Fri 21 November 2025 | 19.22 (1.48%) | 18.70 | 18.63 - 19.73 | 1.0028 times | Fri 14 November 2025 | 18.94 (0.53%) | 19.09 | 18.74 - 19.40 | 0.7683 times | Fri 07 November 2025 | 18.84 (1.34%) | 18.58 | 18.31 - 19.17 | 0.8573 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 21.49 and 22.48
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 21.743333333333 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.70 (3.88%) | 21.27 | 21.27 - 22.26 | 0.2504 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.0799 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.7183 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.6585 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 0.9321 times | Fri 29 August 2025 | 18.20 (-7.57%) | 20.42 | 18.05 - 20.85 | 1.174 times | Thu 31 July 2025 | 19.69 (10.93%) | 17.89 | 17.39 - 20.48 | 1.0835 times | Mon 30 June 2025 | 17.75 (0.85%) | 17.32 | 16.94 - 18.04 | 0.8666 times | Fri 30 May 2025 | 17.60 (-4.86%) | 18.42 | 16.68 - 19.49 | 1.8544 times | Wed 30 April 2025 | 18.50 (-6.75%) | 19.90 | 16.34 - 20.06 | 1.3824 times | Mon 31 March 2025 | 19.84 (2.32%) | 19.70 | 19.05 - 22.01 | 1.5664 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 21.49 and 22.48
| Yearly Target 1 | 20.75 |
| Yearly Target 2 | 21.23 |
| Yearly Target 3 | 21.743333333333 |
| Yearly Target 4 | 22.22 |
| Yearly Target 5 | 22.73 |
Yearly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.70 (3.88%) | 21.27 | 21.27 - 22.26 | 0.016 times | Wed 31 December 2025 | 20.89 (6.85%) | 19.16 | 16.34 - 22.01 | 0.8815 times | Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.3787 times | Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.1203 times | Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.2482 times | Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.4711 times | Thu 31 December 2020 | 29.16 (24.88%) | 23.40 | 21.58 - 38.99 | 1.1156 times | Tue 31 December 2019 | 23.35 (47.5%) | 15.56 | 15.30 - 23.67 | 1.0712 times | Mon 31 December 2018 | 15.83 (-0.57%) | 16.05 | 14.51 - 22.67 | 0.9318 times | Wed 27 December 2017 | 15.92 (31.9%) | 12.52 | 11.91 - 18.08 | 0.7657 times | Fri 30 December 2016 | 12.07 (0%) | 15.49 | 12.01 - 16.90 | 0.1309 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zto Express ZTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZtoExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZtoExpress in short term but the sell signal is initial and weak.
ZtoExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZtoExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZtoExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and ZtoExpress ZTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.33 |
| 35 day DMA | 20.94 |
| 50 day DMA | 20.33 |
| 100 day DMA | 19.66 |
| 150 day DMA | 19.29 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.55 | 21.46 |
| 12 day EMA | 21.46 | 21.42 | 21.36 |
| 20 day EMA | 21.27 | 21.23 | 21.18 |
| 35 day EMA | 20.82 | 20.77 | 20.71 |
| 50 day EMA | 20.36 | 20.31 | 20.25 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.61 | 21.45 |
| 12 day SMA | 21.41 | 21.38 | 21.34 |
| 20 day SMA | 21.33 | 21.29 | 21.25 |
| 35 day SMA | 20.94 | 20.86 | 20.78 |
| 50 day SMA | 20.33 | 20.28 | 20.23 |
| 100 day SMA | 19.66 | 19.64 | 19.63 |
| 150 day SMA | 19.29 | 19.27 | 19.24 |
| 200 day SMA | 19.12 | 19.11 | 19.11 |
Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
