ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 19.44 and 19.58
| Intraday Target 1 | 19.33 |
| Intraday Target 2 | 19.41 |
| Intraday Target 3 | 19.47 |
| Intraday Target 4 | 19.55 |
| Intraday Target 5 | 19.61 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.49 (0.1%) | 19.46 | 19.39 - 19.53 | 0.7813 times | Thu 24 September 2026 | 19.47 (-0.71%) | 19.85 | 19.43 - 19.89 | 1.5269 times | Wed 23 September 2026 | 19.61 (-1.16%) | 19.76 | 19.54 - 19.77 | 0.8608 times | Tue 22 September 2026 | 19.84 (1.95%) | 19.80 | 19.67 - 19.99 | 1.3571 times | Mon 21 September 2026 | 19.46 (-7.16%) | 21.04 | 18.95 - 21.04 | 2.548 times | Fri 18 September 2026 | 20.96 (0.48%) | 20.94 | 20.79 - 21.04 | 0.4368 times | Thu 17 September 2026 | 20.86 (3.22%) | 20.60 | 20.59 - 20.94 | 0.642 times | Wed 16 September 2026 | 20.21 (-1.03%) | 20.39 | 20.18 - 20.46 | 0.576 times | Tue 15 September 2026 | 20.42 (-2.3%) | 20.66 | 20.41 - 20.75 | 0.5971 times | Mon 14 September 2026 | 20.90 (1.41%) | 20.64 | 20.64 - 20.99 | 0.674 times | Fri 11 September 2026 | 20.61 (-1.15%) | 20.71 | 20.55 - 20.89 | 0.6034 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 18.18 and 20.27
| Weekly Target 1 | 17.74 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 19.826666666667 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.49 (-7.01%) | 21.04 | 18.95 - 21.04 | 2.4166 times | Fri 18 September 2026 | 20.96 (1.7%) | 20.64 | 20.18 - 21.04 | 0.9995 times | Fri 11 September 2026 | 20.61 (-1.62%) | 20.78 | 20.55 - 21.11 | 0.7883 times | Fri 04 September 2026 | 20.95 (-2.56%) | 21.49 | 20.36 - 21.56 | 0.7928 times | Fri 28 August 2026 | 21.50 (0.61%) | 21.29 | 21.02 - 21.57 | 0.8111 times | Fri 21 August 2026 | 21.37 (-6.68%) | 22.94 | 20.94 - 23.32 | 0.8871 times | Fri 14 August 2026 | 22.90 (-2.97%) | 23.53 | 22.40 - 23.93 | 0.6617 times | Fri 07 August 2026 | 23.60 (-1.75%) | 24.77 | 23.39 - 24.77 | 0.988 times | Fri 31 July 2026 | 24.02 (0.17%) | 24.14 | 23.52 - 24.20 | 1.206 times | Fri 24 July 2026 | 23.98 (0.25%) | 24.16 | 23.71 - 24.36 | 0.4488 times | Fri 17 July 2026 | 23.92 (0.42%) | 24.04 | 23.78 - 24.78 | 0.7196 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 18.05 and 20.4
| Monthly Target 1 | 17.56 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 19.913333333333 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.49 (-7.94%) | 21.03 | 18.95 - 21.30 | 1.3701 times | Mon 31 August 2026 | 21.17 (-11.87%) | 24.77 | 20.94 - 24.77 | 0.9912 times | Fri 31 July 2026 | 24.02 (7.33%) | 22.60 | 22.44 - 24.78 | 0.8838 times | Tue 30 June 2026 | 22.38 (1.18%) | 22.19 | 21.47 - 23.11 | 0.7836 times | Fri 29 May 2026 | 22.12 (-13.56%) | 25.68 | 22.03 - 25.91 | 0.9968 times | Thu 30 April 2026 | 25.59 (1.67%) | 24.93 | 23.12 - 25.97 | 0.7017 times | Tue 31 March 2026 | 25.17 (3.24%) | 23.98 | 22.38 - 25.41 | 0.908 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.2941 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 0.9958 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.0749 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.7355 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 15.71 and 22.73
| Yearly Target 1 | 14.45 |
| Yearly Target 2 | 16.97 |
| Yearly Target 3 | 21.47 |
| Yearly Target 4 | 23.99 |
| Yearly Target 5 | 28.49 |
Yearly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.49 (-6.7%) | 21.27 | 18.95 - 25.97 | 0.5361 times | Wed 31 December 2025 | 20.89 (6.85%) | 19.16 | 16.34 - 22.01 | 0.8316 times | Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.2999 times | Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.0479 times | Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.1688 times | Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.3695 times | Thu 31 December 2020 | 29.16 (24.88%) | 23.40 | 21.58 - 38.99 | 1.0759 times | Tue 31 December 2019 | 23.35 (47.5%) | 15.56 | 15.30 - 23.67 | 1.0331 times | Mon 31 December 2018 | 15.83 (-0.57%) | 16.05 | 14.51 - 22.67 | 0.8987 times | Wed 27 December 2017 | 15.92 (31.9%) | 12.52 | 11.91 - 18.08 | 0.7384 times | Fri 30 December 2016 | 12.07 (0%) | 15.49 | 12.01 - 16.90 | 0.1262 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zto Express ZTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zto Express ZTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.57
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZtoExpress in short term and the sell signal is strong.
ZtoExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZtoExpress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZtoExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and ZtoExpress ZTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 19.57 |
| 12 day DMA | 20.22 |
| 20 day DMA | 20.54 |
| 35 day DMA | 21.31 |
| 50 day DMA | 22.12 |
| 100 day DMA | 22.64 |
| 150 day DMA | 23.29 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 19.81 | 19.98 |
| 12 day EMA | 20.12 | 20.24 | 20.38 |
| 20 day EMA | 20.54 | 20.65 | 20.77 |
| 35 day EMA | 21.31 | 21.42 | 21.53 |
| 50 day EMA | 22.04 | 22.14 | 22.25 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.57 | 19.87 | 20.15 |
| 12 day SMA | 20.22 | 20.33 | 20.44 |
| 20 day SMA | 20.54 | 20.63 | 20.72 |
| 35 day SMA | 21.31 | 21.44 | 21.56 |
| 50 day SMA | 22.12 | 22.22 | 22.32 |
| 100 day SMA | 22.64 | 22.69 | 22.75 |
| 150 day SMA | 23.29 | 23.33 | 23.37 |
| 200 day SMA | 23.03 | 23.04 | 23.05 |


