Munafa Stock Market Course + Intraday & FNO calls 
ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 23.55 and 24
| Intraday Target 1 | 23.45 |
| Intraday Target 2 | 23.65 |
| Intraday Target 3 | 23.896666666667 |
| Intraday Target 4 | 24.1 |
| Intraday Target 5 | 24.35 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 23.86 (-0.5%) | 24.14 | 23.69 - 24.14 | 1.0571 times | Fri 24 July 2026 | 23.98 (-0.25%) | 24.01 | 23.90 - 24.17 | 0.5355 times | Thu 23 July 2026 | 24.04 (-0.25%) | 24.19 | 23.92 - 24.26 | 0.6584 times | Wed 22 July 2026 | 24.10 (0.42%) | 23.71 | 23.71 - 24.23 | 0.8656 times | Tue 21 July 2026 | 24.00 (-0.62%) | 24.14 | 23.93 - 24.15 | 0.9947 times | Mon 20 July 2026 | 24.15 (0.96%) | 24.16 | 24.10 - 24.36 | 0.6944 times | Fri 17 July 2026 | 23.92 (-2.72%) | 24.03 | 23.78 - 24.10 | 0.8391 times | Thu 16 July 2026 | 24.59 (0.16%) | 24.62 | 24.45 - 24.78 | 2.655 times | Wed 15 July 2026 | 24.55 (2.16%) | 24.49 | 24.25 - 24.65 | 0.885 times | Tue 14 July 2026 | 24.03 (0%) | 24.23 | 24.01 - 24.27 | 0.8151 times | Mon 13 July 2026 | 24.03 (0.88%) | 24.04 | 23.94 - 24.19 | 0.816 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 23.55 and 24
| Weekly Target 1 | 23.45 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 23.896666666667 |
| Weekly Target 4 | 24.1 |
| Weekly Target 5 | 24.35 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 23.86 (-0.5%) | 24.14 | 23.69 - 24.14 | 0.2295 times | Fri 24 July 2026 | 23.98 (0.25%) | 24.16 | 23.71 - 24.36 | 0.814 times | Fri 17 July 2026 | 23.92 (0.42%) | 24.04 | 23.78 - 24.78 | 1.3051 times | Fri 10 July 2026 | 23.82 (3.21%) | 23.23 | 22.83 - 24.03 | 0.8258 times | Thu 02 July 2026 | 23.08 (5.34%) | 21.97 | 21.97 - 23.28 | 1.0327 times | Fri 26 June 2026 | 21.91 (-0.41%) | 21.69 | 21.47 - 22.39 | 1.196 times | Thu 18 June 2026 | 22.00 (-3.64%) | 22.93 | 21.81 - 23.11 | 0.8954 times | Fri 12 June 2026 | 22.83 (2.47%) | 22.41 | 21.87 - 23.02 | 1.1909 times | Fri 05 June 2026 | 22.28 (0.72%) | 22.19 | 22.13 - 22.81 | 1.2401 times | Fri 29 May 2026 | 22.12 (-3.78%) | 22.68 | 22.03 - 22.92 | 1.2705 times | Fri 22 May 2026 | 22.99 (-3.16%) | 23.58 | 22.09 - 23.65 | 1.6524 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 23.15 and 25.49
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 23.693333333333 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 26.03 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 23.86 (6.61%) | 22.60 | 22.44 - 24.78 | 0.6656 times | Tue 30 June 2026 | 22.38 (1.18%) | 22.19 | 21.47 - 23.11 | 0.9018 times | Fri 29 May 2026 | 22.12 (-13.56%) | 25.68 | 22.03 - 25.91 | 1.1471 times | Thu 30 April 2026 | 25.59 (1.67%) | 24.93 | 23.12 - 25.97 | 0.8075 times | Tue 31 March 2026 | 25.17 (3.24%) | 23.98 | 22.38 - 25.41 | 1.0449 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.4892 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 1.1459 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.237 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.8463 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.7148 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 1.0983 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 22.57 and 27.27
| Yearly Target 1 | 19 |
| Yearly Target 2 | 21.43 |
| Yearly Target 3 | 23.7 |
| Yearly Target 4 | 26.13 |
| Yearly Target 5 | 28.4 |
Yearly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 23.86 (14.22%) | 21.27 | 21.27 - 25.97 | 0.382 times | Wed 31 December 2025 | 20.89 (6.85%) | 19.16 | 16.34 - 22.01 | 0.8451 times | Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.3211 times | Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.0649 times | Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.1879 times | Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.3918 times | Thu 31 December 2020 | 29.16 (24.88%) | 23.40 | 21.58 - 38.99 | 1.0934 times | Tue 31 December 2019 | 23.35 (47.5%) | 15.56 | 15.30 - 23.67 | 1.0499 times | Mon 31 December 2018 | 15.83 (-0.57%) | 16.05 | 14.51 - 22.67 | 0.9133 times | Wed 27 December 2017 | 15.92 (31.9%) | 12.52 | 11.91 - 18.08 | 0.7505 times | Fri 30 December 2016 | 12.07 (0%) | 15.49 | 12.01 - 16.90 | 0.1283 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zto Express ZTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zto Express ZTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZtoExpress in short term and the buy signal is strong.
ZtoExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZtoExpress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZtoExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and ZtoExpress ZTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 24.09 |
| 20 day DMA | 23.62 |
| 35 day DMA | 23.03 |
| 50 day DMA | 22.99 |
| 100 day DMA | 23.82 |
| 150 day DMA | 23.47 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 24.04 | 24.07 |
| 12 day EMA | 23.89 | 23.89 | 23.87 |
| 20 day EMA | 23.67 | 23.65 | 23.61 |
| 35 day EMA | 23.51 | 23.49 | 23.46 |
| 50 day EMA | 23.25 | 23.23 | 23.2 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 24.05 | 24.04 |
| 12 day SMA | 24.09 | 24.05 | 23.99 |
| 20 day SMA | 23.62 | 23.52 | 23.41 |
| 35 day SMA | 23.03 | 22.99 | 22.95 |
| 50 day SMA | 22.99 | 23.01 | 23.02 |
| 100 day SMA | 23.82 | 23.82 | 23.83 |
| 150 day SMA | 23.47 | 23.45 | 23.43 |
| 200 day SMA | 22.49 | 22.47 | 22.44 |
Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
