ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong intraday Stock price targets for ZtoExpress are 22.85 and 23.05

Intraday Target 122.69
Intraday Target 222.8
Intraday Target 322.893333333333
Intraday Target 423
Intraday Target 523.09

Daily price and volume Zto Express

Date Closing Open Range Volume
Fri 14 August 2026 22.90 (-0.09%) 22.89 22.79 - 22.99 0.68 times
Thu 13 August 2026 22.92 (-0.95%) 23.13 22.76 - 23.31 0.7496 times
Wed 12 August 2026 23.14 (-0.04%) 23.01 22.40 - 23.14 0.8804 times
Tue 11 August 2026 23.15 (-3.26%) 23.44 23.10 - 23.63 0.8845 times
Mon 10 August 2026 23.93 (1.4%) 23.53 23.41 - 23.93 0.8165 times
Fri 07 August 2026 23.60 (-1.95%) 23.60 23.39 - 23.93 1.3841 times
Thu 06 August 2026 24.07 (1.6%) 24.05 23.77 - 24.15 1.1449 times
Wed 05 August 2026 23.69 (-1.21%) 23.98 23.49 - 23.98 1.5227 times
Tue 04 August 2026 23.98 (-2.6%) 24.26 23.87 - 24.27 1.0133 times
Mon 03 August 2026 24.62 (2.5%) 24.77 24.41 - 24.77 0.9241 times
Fri 31 July 2026 24.02 (0.67%) 23.62 23.62 - 24.11 1.0535 times

 Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 21.89 and 23.42

Weekly Target 121.55
Weekly Target 222.22
Weekly Target 323.076666666667
Weekly Target 423.75
Weekly Target 524.61

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Fri 14 August 2026 22.90 (-2.97%) 23.53 22.40 - 23.93 0.9647 times
Fri 07 August 2026 23.60 (-1.75%) 24.77 23.39 - 24.77 1.4405 times
Fri 31 July 2026 24.02 (0.17%) 24.14 23.52 - 24.20 1.7583 times
Fri 24 July 2026 23.98 (0.25%) 24.16 23.71 - 24.36 0.6544 times
Fri 17 July 2026 23.92 (0.42%) 24.04 23.78 - 24.78 1.0492 times
Fri 10 July 2026 23.82 (3.21%) 23.23 22.83 - 24.03 0.6639 times
Thu 02 July 2026 23.08 (5.34%) 21.97 21.97 - 23.28 0.8302 times
Fri 26 June 2026 21.91 (-0.41%) 21.69 21.47 - 22.39 0.9615 times
Thu 18 June 2026 22.00 (-3.64%) 22.93 21.81 - 23.11 0.7199 times
Fri 12 June 2026 22.83 (2.47%) 22.41 21.87 - 23.02 0.9574 times
Fri 05 June 2026 22.28 (0.72%) 22.19 22.13 - 22.81 0.9969 times

 weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 21.47 and 23.84

Monthly Target 120.99
Monthly Target 221.94
Monthly Target 323.356666666667
Monthly Target 424.31
Monthly Target 525.73

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Fri 14 August 2026 22.90 (-4.66%) 24.77 22.40 - 24.77 0.528 times
Fri 31 July 2026 24.02 (7.33%) 22.60 22.44 - 24.78 0.9997 times
Tue 30 June 2026 22.38 (1.18%) 22.19 21.47 - 23.11 0.8864 times
Fri 29 May 2026 22.12 (-13.56%) 25.68 22.03 - 25.91 1.1275 times
Thu 30 April 2026 25.59 (1.67%) 24.93 23.12 - 25.97 0.7937 times
Tue 31 March 2026 25.17 (3.24%) 23.98 22.38 - 25.41 1.027 times
Fri 27 February 2026 24.38 (11.17%) 21.75 21.69 - 25.52 1.4637 times
Fri 30 January 2026 21.93 (4.98%) 21.27 21.27 - 22.70 1.1263 times
Wed 31 December 2025 20.89 (1.16%) 20.76 20.31 - 21.88 1.2158 times
Fri 28 November 2025 20.65 (11.08%) 18.58 18.31 - 20.92 0.8319 times
Fri 31 October 2025 18.59 (-3.18%) 19.08 18.11 - 19.48 0.7026 times

 monthly chart ZtoExpress

Yearly price and charts ZtoExpress

Strong yearly Stock price targets for ZtoExpress ZTO are 22.09 and 26.79

Yearly Target 118.68
Yearly Target 220.79
Yearly Target 323.38
Yearly Target 425.49
Yearly Target 528.08

Yearly price and volumes Zto Express

Date Closing Open Range Volume
Fri 14 August 2026 22.90 (9.62%) 21.27 21.27 - 25.97 0.4271 times
Wed 31 December 2025 20.89 (6.85%) 19.16 16.34 - 22.01 0.8412 times
Tue 31 December 2024 19.55 (-8.13%) 21.00 15.90 - 27.50 1.3149 times
Fri 29 December 2023 21.28 (-20.8%) 27.53 19.70 - 30.05 1.0599 times
Fri 30 December 2022 26.87 (-4.78%) 28.06 16.27 - 32.28 1.1823 times
Fri 31 December 2021 28.22 (-3.22%) 29.15 25.23 - 38.96 1.3853 times
Thu 31 December 2020 29.16 (24.88%) 23.40 21.58 - 38.99 1.0883 times
Tue 31 December 2019 23.35 (47.5%) 15.56 15.30 - 23.67 1.045 times
Mon 31 December 2018 15.83 (-0.57%) 16.05 14.51 - 22.67 0.9091 times
Wed 27 December 2017 15.92 (31.9%) 12.52 11.91 - 18.08 0.7469 times
Fri 30 December 2016 12.07 (0%) 15.49 12.01 - 16.90 0.1277 times

Indicator Analysis of ZtoExpress

Tomorrow's movement Prediction of Zto Express ZTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zto Express ZTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZtoExpress in short term and the sell signal is strong.

ZtoExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZtoExpress in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZtoExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.65 and ZtoExpress ZTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.

ZtoExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 23.21
12 day DMA 23.66
20 day DMA 23.79
35 day DMA 23.6
50 day DMA 23.21
100 day DMA 23.83
150 day DMA 23.69
200 day DMA 22.82

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1623.2923.47
12 day EMA23.4823.5823.7
20 day EMA23.5623.6323.71
35 day EMA23.3923.4223.45
50 day EMA23.1323.1423.15

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2123.3523.58
12 day SMA23.6623.7423.82
20 day SMA23.7923.8423.93
35 day SMA23.623.5723.54
50 day SMA23.2123.223.19
100 day SMA23.8323.8523.87
150 day SMA23.6923.6823.67
200 day SMA22.8222.822.78

Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top