ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 22.78 and 23.07
| Intraday Target 1 | 22.57 |
| Intraday Target 2 | 22.7 |
| Intraday Target 3 | 22.86 |
| Intraday Target 4 | 22.99 |
| Intraday Target 5 | 23.15 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.83 (1.42%) | 22.73 | 22.73 - 23.02 | 0.9363 times | Thu 11 June 2026 | 22.51 (0.31%) | 22.80 | 22.41 - 22.80 | 1.199 times | Wed 10 June 2026 | 22.44 (2.28%) | 22.28 | 22.28 - 22.53 | 0.9852 times | Tue 09 June 2026 | 21.94 (-0.72%) | 22.15 | 21.87 - 22.36 | 0.9938 times | Mon 08 June 2026 | 22.10 (-0.81%) | 22.41 | 22.09 - 22.42 | 0.7847 times | Fri 05 June 2026 | 22.28 (-1.02%) | 22.58 | 22.24 - 22.58 | 1.3476 times | Thu 04 June 2026 | 22.51 (-0.57%) | 22.80 | 22.40 - 22.80 | 0.6334 times | Wed 03 June 2026 | 22.64 (0.22%) | 22.57 | 22.54 - 22.81 | 0.9649 times | Tue 02 June 2026 | 22.59 (0.85%) | 22.50 | 22.46 - 22.79 | 1.0145 times | Mon 01 June 2026 | 22.40 (1.27%) | 22.19 | 22.13 - 22.51 | 1.1408 times | Fri 29 May 2026 | 22.12 (-0.54%) | 22.12 | 22.03 - 22.17 | 1.2128 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 22.35 and 23.5
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 22.573333333333 |
| Weekly Target 4 | 23.28 |
| Weekly Target 5 | 23.72 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.83 (2.47%) | 22.41 | 21.87 - 23.02 | 0.9142 times | Fri 05 June 2026 | 22.28 (0.72%) | 22.19 | 22.13 - 22.81 | 0.9519 times | Fri 29 May 2026 | 22.12 (-3.78%) | 22.68 | 22.03 - 22.92 | 0.9753 times | Fri 22 May 2026 | 22.99 (-3.16%) | 23.58 | 22.09 - 23.65 | 1.2684 times | Fri 15 May 2026 | 23.74 (-5.23%) | 25.02 | 23.13 - 25.27 | 1.3163 times | Fri 08 May 2026 | 25.05 (-0.36%) | 24.98 | 24.84 - 25.91 | 1.2429 times | Fri 01 May 2026 | 25.14 (-2.29%) | 25.75 | 25.09 - 25.89 | 0.9173 times | Fri 24 April 2026 | 25.73 (2.51%) | 25.08 | 25.08 - 25.97 | 0.8325 times | Fri 17 April 2026 | 25.10 (1.37%) | 24.95 | 24.76 - 25.63 | 0.9454 times | Fri 10 April 2026 | 24.76 (-0.76%) | 24.87 | 23.12 - 25.17 | 0.6359 times | Thu 02 April 2026 | 24.95 (3.74%) | 24.24 | 23.94 - 25.24 | 0.7128 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 22.35 and 23.5
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 22.573333333333 |
| Monthly Target 4 | 23.28 |
| Monthly Target 5 | 23.72 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.83 (3.21%) | 22.19 | 21.87 - 23.02 | 0.4379 times | Fri 29 May 2026 | 22.12 (-13.56%) | 25.68 | 22.03 - 25.91 | 1.1508 times | Thu 30 April 2026 | 25.59 (1.67%) | 24.93 | 23.12 - 25.97 | 0.8101 times | Tue 31 March 2026 | 25.17 (3.24%) | 23.98 | 22.38 - 25.41 | 1.0483 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.494 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 1.1496 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.241 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.8491 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.7172 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 1.1019 times | Fri 29 August 2025 | 18.20 (-7.57%) | 20.42 | 18.05 - 20.85 | 1.3415 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 22.05 and 26.75
| Yearly Target 1 | 18.66 |
| Yearly Target 2 | 20.74 |
| Yearly Target 3 | 23.356666666667 |
| Yearly Target 4 | 25.44 |
| Yearly Target 5 | 28.06 |
Yearly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.83 (9.29%) | 21.27 | 21.27 - 25.97 | 0.324 times | Wed 31 December 2025 | 20.89 (6.85%) | 19.16 | 16.34 - 22.01 | 0.8502 times | Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.3291 times | Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.0713 times | Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.195 times | Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.4002 times | Thu 31 December 2020 | 29.16 (24.88%) | 23.40 | 21.58 - 38.99 | 1.1 times | Tue 31 December 2019 | 23.35 (47.5%) | 15.56 | 15.30 - 23.67 | 1.0563 times | Mon 31 December 2018 | 15.83 (-0.57%) | 16.05 | 14.51 - 22.67 | 0.9189 times | Wed 27 December 2017 | 15.92 (31.9%) | 12.52 | 11.91 - 18.08 | 0.755 times | Fri 30 December 2016 | 12.07 (0%) | 15.49 | 12.01 - 16.90 | 0.129 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zto Express ZTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZtoExpress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZtoExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZtoExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZtoExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.42 and ZtoExpress ZTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 22.36 |
| 12 day DMA | 22.38 |
| 20 day DMA | 22.68 |
| 35 day DMA | 23.76 |
| 50 day DMA | 24.15 |
| 100 day DMA | 23.95 |
| 150 day DMA | 22.85 |
| 200 day DMA | 21.87 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.52 | 22.36 | 22.28 |
| 12 day EMA | 22.57 | 22.52 | 22.52 |
| 20 day EMA | 22.86 | 22.86 | 22.9 |
| 35 day EMA | 23.36 | 23.39 | 23.44 |
| 50 day EMA | 24 | 24.05 | 24.11 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.36 | 22.25 | 22.25 |
| 12 day SMA | 22.38 | 22.36 | 22.37 |
| 20 day SMA | 22.68 | 22.74 | 22.84 |
| 35 day SMA | 23.76 | 23.84 | 23.92 |
| 50 day SMA | 24.15 | 24.19 | 24.24 |
| 100 day SMA | 23.95 | 23.95 | 23.95 |
| 150 day SMA | 22.85 | 22.82 | 22.79 |
| 200 day SMA | 21.87 | 21.86 | 21.85 |


