ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong intraday Stock price targets for ZtoExpress are 22.89 and 23.18

Intraday Target 122.83
Intraday Target 222.95
Intraday Target 323.116666666667
Intraday Target 423.24
Intraday Target 523.41

Daily price and volume Zto Express

Date Closing Open Range Volume
Thu 02 July 2026 23.08 (1.32%) 23.15 22.99 - 23.28 0.8691 times
Wed 01 July 2026 22.78 (1.79%) 22.60 22.44 - 23.08 1.2908 times
Tue 30 June 2026 22.38 (0.9%) 22.19 21.98 - 22.46 1.1389 times
Mon 29 June 2026 22.18 (1.23%) 21.97 21.97 - 22.27 0.8893 times
Fri 26 June 2026 21.91 (0.5%) 21.74 21.74 - 22.04 0.9653 times
Thu 25 June 2026 21.80 (-0.73%) 21.68 21.47 - 21.86 1.2116 times
Wed 24 June 2026 21.96 (-0.09%) 21.73 21.73 - 22.05 1.0011 times
Tue 23 June 2026 21.98 (-1.12%) 21.83 21.83 - 22.16 0.9038 times
Mon 22 June 2026 22.23 (1.05%) 21.69 21.69 - 22.39 0.7687 times
Thu 18 June 2026 22.00 (-1.03%) 21.87 21.81 - 22.08 0.9614 times
Wed 17 June 2026 22.23 (-1.59%) 22.82 22.15 - 22.82 1.1452 times

 Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 22.53 and 23.84

Weekly Target 121.47
Weekly Target 222.27
Weekly Target 322.776666666667
Weekly Target 423.58
Weekly Target 524.09

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Thu 02 July 2026 23.08 (5.34%) 21.97 21.97 - 23.28 0.794 times
Fri 26 June 2026 21.91 (-0.41%) 21.69 21.47 - 22.39 0.9195 times
Thu 18 June 2026 22.00 (-3.64%) 22.93 21.81 - 23.11 0.6884 times
Fri 12 June 2026 22.83 (2.47%) 22.41 21.87 - 23.02 0.9156 times
Fri 05 June 2026 22.28 (0.72%) 22.19 22.13 - 22.81 0.9534 times
Fri 29 May 2026 22.12 (-3.78%) 22.68 22.03 - 22.92 0.9768 times
Fri 22 May 2026 22.99 (-3.16%) 23.58 22.09 - 23.65 1.2704 times
Fri 15 May 2026 23.74 (-5.23%) 25.02 23.13 - 25.27 1.3184 times
Fri 08 May 2026 25.05 (-0.36%) 24.98 24.84 - 25.91 1.2448 times
Fri 01 May 2026 25.14 (-2.29%) 25.75 25.09 - 25.89 0.9187 times
Fri 24 April 2026 25.73 (2.51%) 25.08 25.08 - 25.97 0.8338 times

 weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 22.76 and 23.6

Monthly Target 122.09
Monthly Target 222.59
Monthly Target 322.933333333333
Monthly Target 423.43
Monthly Target 523.77

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Thu 02 July 2026 23.08 (3.13%) 22.60 22.44 - 23.28 0.1014 times
Tue 30 June 2026 22.38 (1.18%) 22.19 21.47 - 23.11 0.9563 times
Fri 29 May 2026 22.12 (-13.56%) 25.68 22.03 - 25.91 1.2164 times
Thu 30 April 2026 25.59 (1.67%) 24.93 23.12 - 25.97 0.8563 times
Tue 31 March 2026 25.17 (3.24%) 23.98 22.38 - 25.41 1.108 times
Fri 27 February 2026 24.38 (11.17%) 21.75 21.69 - 25.52 1.5792 times
Fri 30 January 2026 21.93 (4.98%) 21.27 21.27 - 22.70 1.2151 times
Wed 31 December 2025 20.89 (1.16%) 20.76 20.31 - 21.88 1.3117 times
Fri 28 November 2025 20.65 (11.08%) 18.58 18.31 - 20.92 0.8975 times
Fri 31 October 2025 18.59 (-3.18%) 19.08 18.11 - 19.48 0.758 times
Tue 30 September 2025 19.20 (5.49%) 17.87 17.74 - 19.94 1.1647 times

 monthly chart ZtoExpress

Yearly price and charts ZtoExpress

Strong yearly Stock price targets for ZtoExpress ZTO are 22.18 and 26.88

Yearly Target 118.74
Yearly Target 220.91
Yearly Target 323.44
Yearly Target 425.61
Yearly Target 528.14

Yearly price and volumes Zto Express

Date Closing Open Range Volume
Thu 02 July 2026 23.08 (10.48%) 21.27 21.27 - 25.97 0.3528 times
Wed 31 December 2025 20.89 (6.85%) 19.16 16.34 - 22.01 0.8477 times
Tue 31 December 2024 19.55 (-8.13%) 21.00 15.90 - 27.50 1.3251 times
Fri 29 December 2023 21.28 (-20.8%) 27.53 19.70 - 30.05 1.0681 times
Fri 30 December 2022 26.87 (-4.78%) 28.06 16.27 - 32.28 1.1915 times
Fri 31 December 2021 28.22 (-3.22%) 29.15 25.23 - 38.96 1.3961 times
Thu 31 December 2020 29.16 (24.88%) 23.40 21.58 - 38.99 1.0967 times
Tue 31 December 2019 23.35 (47.5%) 15.56 15.30 - 23.67 1.0531 times
Mon 31 December 2018 15.83 (-0.57%) 16.05 14.51 - 22.67 0.9161 times
Wed 27 December 2017 15.92 (31.9%) 12.52 11.91 - 18.08 0.7527 times
Fri 30 December 2016 12.07 (0%) 15.49 12.01 - 16.90 0.1286 times

Indicator Analysis of ZtoExpress

Tomorrow's movement Prediction of Zto Express ZTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zto Express ZTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zto Express ZTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.61

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZtoExpress (ZTO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZtoExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZtoExpress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZtoExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZtoExpress in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZtoExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.23 and ZtoExpress ZTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.

ZtoExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.26
20 day DMA 22.33
35 day DMA 22.64
50 day DMA 23.45
100 day DMA 23.96
150 day DMA 23.14
200 day DMA 22.11

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.3722.16
12 day EMA22.4122.2922.2
20 day EMA22.522.4422.4
35 day EMA22.9822.9722.98
50 day EMA23.523.5223.55

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.2122.05
12 day SMA22.2622.2522.25
20 day SMA22.3322.3122.3
35 day SMA22.6422.6922.75
50 day SMA23.4523.523.55
100 day SMA23.9623.9723.97
150 day SMA23.1423.1123.08
200 day SMA22.1122.0822.06

Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top