Munafa Stock Market Course + Intraday & FNO calls 
ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 20.78 and 21.13
| Intraday Target 1 | 20.72 |
| Intraday Target 2 | 20.83 |
| Intraday Target 3 | 21.066666666667 |
| Intraday Target 4 | 21.18 |
| Intraday Target 5 | 21.42 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.95 (0.19%) | 21.07 | 20.95 - 21.30 | 0.9972 times | Thu 03 September 2026 | 20.91 (-0.33%) | 20.49 | 20.36 - 20.93 | 1.1788 times | Wed 02 September 2026 | 20.98 (-0.38%) | 20.98 | 20.95 - 21.08 | 0.5277 times | Tue 01 September 2026 | 21.06 (-0.52%) | 21.03 | 21.01 - 21.15 | 1.2722 times | Mon 31 August 2026 | 21.17 (-1.53%) | 21.49 | 21.17 - 21.56 | 0.9671 times | Fri 28 August 2026 | 21.50 (1.46%) | 21.28 | 21.13 - 21.57 | 1.0612 times | Thu 27 August 2026 | 21.19 (-0.61%) | 21.20 | 21.04 - 21.27 | 0.8372 times | Wed 26 August 2026 | 21.32 (-0.37%) | 21.02 | 21.02 - 21.53 | 1.138 times | Tue 25 August 2026 | 21.40 (0.56%) | 21.10 | 21.04 - 21.42 | 1.019 times | Mon 24 August 2026 | 21.28 (-0.42%) | 21.29 | 21.13 - 21.32 | 1.0015 times | Fri 21 August 2026 | 21.37 (-0.05%) | 21.65 | 21.32 - 21.73 | 0.9329 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 20.06 and 21.26
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 20.35 |
| Weekly Target 3 | 20.956666666667 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.95 (-2.56%) | 21.49 | 20.36 - 21.56 | 1.0515 times | Fri 28 August 2026 | 21.50 (0.61%) | 21.29 | 21.02 - 21.57 | 1.0757 times | Fri 21 August 2026 | 21.37 (-6.68%) | 22.94 | 20.94 - 23.32 | 1.1765 times | Fri 14 August 2026 | 22.90 (-2.97%) | 23.53 | 22.40 - 23.93 | 0.8776 times | Fri 07 August 2026 | 23.60 (-1.75%) | 24.77 | 23.39 - 24.77 | 1.3103 times | Fri 31 July 2026 | 24.02 (0.17%) | 24.14 | 23.52 - 24.20 | 1.5995 times | Fri 24 July 2026 | 23.98 (0.25%) | 24.16 | 23.71 - 24.36 | 0.5953 times | Fri 17 July 2026 | 23.92 (0.42%) | 24.04 | 23.78 - 24.78 | 0.9544 times | Fri 10 July 2026 | 23.82 (3.21%) | 23.23 | 22.83 - 24.03 | 0.6039 times | Thu 02 July 2026 | 23.08 (5.34%) | 21.97 | 21.97 - 23.28 | 0.7552 times | Fri 26 June 2026 | 21.91 (-0.41%) | 21.69 | 21.47 - 22.39 | 0.8747 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 20.19 and 21.13
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 20.87 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.95 (-1.04%) | 21.03 | 20.36 - 21.30 | 0.2048 times | Mon 31 August 2026 | 21.17 (-11.87%) | 24.77 | 20.94 - 24.77 | 1.125 times | Fri 31 July 2026 | 24.02 (7.33%) | 22.60 | 22.44 - 24.78 | 1.0032 times | Tue 30 June 2026 | 22.38 (1.18%) | 22.19 | 21.47 - 23.11 | 0.8895 times | Fri 29 May 2026 | 22.12 (-13.56%) | 25.68 | 22.03 - 25.91 | 1.1314 times | Thu 30 April 2026 | 25.59 (1.67%) | 24.93 | 23.12 - 25.97 | 0.7965 times | Tue 31 March 2026 | 25.17 (3.24%) | 23.98 | 22.38 - 25.41 | 1.0306 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.4688 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 1.1302 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.2201 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.8348 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 17.85 and 23.46
| Yearly Target 1 | 16.82 |
| Yearly Target 2 | 18.88 |
| Yearly Target 3 | 22.426666666667 |
| Yearly Target 4 | 24.49 |
| Yearly Target 5 | 28.04 |
Yearly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.95 (0.29%) | 21.27 | 20.36 - 25.97 | 0.468 times | Wed 31 December 2025 | 20.89 (6.85%) | 19.16 | 16.34 - 22.01 | 0.8376 times | Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.3093 times | Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.0554 times | Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.1773 times | Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.3794 times | Thu 31 December 2020 | 29.16 (24.88%) | 23.40 | 21.58 - 38.99 | 1.0836 times | Tue 31 December 2019 | 23.35 (47.5%) | 15.56 | 15.30 - 23.67 | 1.0406 times | Mon 31 December 2018 | 15.83 (-0.57%) | 16.05 | 14.51 - 22.67 | 0.9052 times | Wed 27 December 2017 | 15.92 (31.9%) | 12.52 | 11.91 - 18.08 | 0.7438 times | Fri 30 December 2016 | 12.07 (0%) | 15.49 | 12.01 - 16.90 | 0.1271 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zto Express ZTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zto Express ZTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.26
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZtoExpress in short term and the sell signal is strong.
ZtoExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZtoExpress in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZtoExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and ZtoExpress ZTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.9 |
| 35 day DMA | 22.8 |
| 50 day DMA | 22.96 |
| 100 day DMA | 23.35 |
| 150 day DMA | 23.63 |
| 200 day DMA | 23 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 21.08 | 21.16 |
| 12 day EMA | 21.38 | 21.46 | 21.56 |
| 20 day EMA | 21.79 | 21.88 | 21.98 |
| 35 day EMA | 22.21 | 22.28 | 22.36 |
| 50 day EMA | 22.68 | 22.75 | 22.83 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 21.12 | 21.18 |
| 12 day SMA | 21.21 | 21.26 | 21.44 |
| 20 day SMA | 21.9 | 22.04 | 22.19 |
| 35 day SMA | 22.8 | 22.88 | 22.99 |
| 50 day SMA | 22.96 | 22.98 | 23 |
| 100 day SMA | 23.35 | 23.39 | 23.43 |
| 150 day SMA | 23.63 | 23.64 | 23.65 |
| 200 day SMA | 23 | 22.99 | 22.99 |
Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
