Munafa Stock Market Course + Intraday & FNO calls 
ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 23.77 and 24
| Intraday Target 1 | 23.7 |
| Intraday Target 2 | 23.83 |
| Intraday Target 3 | 23.93 |
| Intraday Target 4 | 24.06 |
| Intraday Target 5 | 24.16 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.96 (-1.72%) | 23.98 | 23.80 - 24.03 | 0.6917 times | Fri 27 February 2026 | 24.38 (0.99%) | 24.49 | 24.38 - 24.68 | 0.6523 times | Thu 26 February 2026 | 24.14 (-2.46%) | 23.90 | 23.60 - 24.19 | 2.061 times | Wed 25 February 2026 | 24.75 (-1.94%) | 24.82 | 24.52 - 25.15 | 1.1938 times | Tue 24 February 2026 | 25.24 (-0.08%) | 24.93 | 24.67 - 25.25 | 1.1275 times | Mon 23 February 2026 | 25.26 (-0.12%) | 25.28 | 24.97 - 25.42 | 0.9117 times | Fri 20 February 2026 | 25.29 (-0.63%) | 25.05 | 25.00 - 25.42 | 1.1211 times | Thu 19 February 2026 | 25.45 (0.51%) | 25.31 | 25.25 - 25.52 | 0.6346 times | Wed 18 February 2026 | 25.32 (0.6%) | 25.19 | 25.17 - 25.42 | 0.8518 times | Tue 17 February 2026 | 25.17 (2.07%) | 24.68 | 24.67 - 25.24 | 0.7546 times | Fri 13 February 2026 | 24.66 (0%) | 24.14 | 24.14 - 24.88 | 1.0331 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 23.77 and 24
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 23.83 |
| Weekly Target 3 | 23.93 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.96 (-1.72%) | 23.98 | 23.80 - 24.03 | 0.1738 times | Fri 27 February 2026 | 24.38 (-3.6%) | 25.28 | 23.60 - 25.42 | 1.4944 times | Fri 20 February 2026 | 25.29 (2.55%) | 24.68 | 24.67 - 25.52 | 0.8449 times | Fri 13 February 2026 | 24.66 (0%) | 24.14 | 24.14 - 24.88 | 0.2596 times | Fri 13 February 2026 | 24.66 (2.37%) | 23.99 | 23.99 - 25.02 | 1.2778 times | Fri 06 February 2026 | 24.09 (9.85%) | 21.75 | 21.69 - 24.14 | 1.8445 times | Fri 30 January 2026 | 21.93 (0.05%) | 21.68 | 21.43 - 22.39 | 1.1551 times | Fri 23 January 2026 | 21.92 (-1.79%) | 22.21 | 21.57 - 22.56 | 0.6789 times | Fri 16 January 2026 | 22.32 (2.86%) | 21.78 | 21.75 - 22.70 | 1.2865 times | Fri 09 January 2026 | 21.70 (1.12%) | 21.39 | 21.33 - 22.26 | 0.9844 times | Fri 02 January 2026 | 21.46 (1.47%) | 21.17 | 20.86 - 21.50 | 0.5432 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 23.77 and 24
| Monthly Target 1 | 23.7 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 23.93 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 24.16 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.96 (-1.72%) | 23.98 | 23.80 - 24.03 | 0.0455 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.496 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 1.0989 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.2203 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.8117 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.7441 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 1.0533 times | Fri 29 August 2025 | 18.20 (-7.57%) | 20.42 | 18.05 - 20.85 | 1.3266 times | Thu 31 July 2025 | 19.69 (10.93%) | 17.89 | 17.39 - 20.48 | 1.2244 times | Mon 30 June 2025 | 17.75 (0.85%) | 17.32 | 16.94 - 18.04 | 0.9792 times | Fri 30 May 2025 | 17.60 (-4.86%) | 18.42 | 16.68 - 19.49 | 2.0955 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 22.62 and 26.87
| Yearly Target 1 | 19.33 |
| Yearly Target 2 | 21.65 |
| Yearly Target 3 | 23.583333333333 |
| Yearly Target 4 | 25.9 |
| Yearly Target 5 | 27.83 |
Yearly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.96 (14.7%) | 21.27 | 21.27 - 25.52 | 0.147 times | Wed 31 December 2025 | 20.89 (6.85%) | 19.16 | 16.34 - 22.01 | 0.8699 times | Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.3606 times | Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.1056 times | Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.2318 times | Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.4517 times | Thu 31 December 2020 | 29.16 (24.88%) | 23.40 | 21.58 - 38.99 | 1.1009 times | Tue 31 December 2019 | 23.35 (47.5%) | 15.56 | 15.30 - 23.67 | 1.0572 times | Mon 31 December 2018 | 15.83 (-0.57%) | 16.05 | 14.51 - 22.67 | 0.9196 times | Wed 27 December 2017 | 15.92 (31.9%) | 12.52 | 11.91 - 18.08 | 0.7556 times | Fri 30 December 2016 | 12.07 (0%) | 15.49 | 12.01 - 16.90 | 0.1291 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zto Express ZTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZtoExpress in short term but the sell signal is initial and weak.
ZtoExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZtoExpress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZtoExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.83 and ZtoExpress ZTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 24.49 |
| 12 day DMA | 24.86 |
| 20 day DMA | 24.46 |
| 35 day DMA | 23.45 |
| 50 day DMA | 22.83 |
| 100 day DMA | 21.22 |
| 150 day DMA | 20.59 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.41 | 24.63 | 24.75 |
| 12 day EMA | 24.53 | 24.63 | 24.67 |
| 20 day EMA | 24.26 | 24.29 | 24.28 |
| 35 day EMA | 23.65 | 23.63 | 23.59 |
| 50 day EMA | 22.86 | 22.81 | 22.75 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.49 | 24.75 | 24.94 |
| 12 day SMA | 24.86 | 24.9 | 24.94 |
| 20 day SMA | 24.46 | 24.37 | 24.25 |
| 35 day SMA | 23.45 | 23.38 | 23.31 |
| 50 day SMA | 22.83 | 22.78 | 22.71 |
| 100 day SMA | 21.22 | 21.18 | 21.12 |
| 150 day SMA | 20.59 | 20.56 | 20.52 |
| 200 day SMA | 19.92 | 19.89 | 19.87 |
Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
