ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ZTO Historical charts - ZTO Express (Cayman) Inc.

Historical charts for Stock ZTO - Share ZTO Express (Cayman) Inc. trades in NYSE under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 21.32
  • 12Day Average: 21.75
  • 20Day Average: 22.48
  • 50Day Average: 23.08
  • 100Day Average: 23.51
  • 150Day Average: 23.72

ZTO Indicators & signals

Indicator MACD (12,26,9)

21.78, 22.43, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

36, 16, 34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 21.17 21.17 to 21.56 -1.53% 0.91 times
28 Fri Aug 2026 21.50 21.13 to 21.57 1.46% 1 times
27 Thu Aug 2026 21.19 21.04 to 21.27 -0.61% 0.79 times
26 Wed Aug 2026 21.32 21.02 to 21.53 -0.37% 1.07 times
25 Tue Aug 2026 21.40 21.04 to 21.42 0.56% 0.96 times
24 Mon Aug 2026 21.28 21.13 to 21.32 -0.42% 0.95 times
21 Fri Aug 2026 21.37 21.32 to 21.73 -0.05% 0.88 times
20 Thu Aug 2026 21.38 20.94 to 21.40 -0.6% 0.94 times
19 Wed Aug 2026 21.51 21.22 to 22.17 -6.88% 2.17 times
18 Tue Aug 2026 23.10 22.99 to 23.32 0.83% 0.52 times
17 Mon Aug 2026 22.91 22.81 to 23.01 0.04% 0.72 times
14 Fri Aug 2026 22.90 22.79 to 22.99 -0.09% 0.66 times

Technical analysis forecast for ZTO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZTO ZTO at this time. Stock is falling and might fall more.

It appears as if ZTO ZTO gave a large move recently.

Stock of ZTO (ZTO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZTO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.1 as stoploss in an intra day buy trade for a target of 22.2. However, stock will show a bearish move below 21.1.

Tomorrow's movement Prediction of ZTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.26

Tomorrow's movement Prediction of ZTO is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ZTO Historical charts - Share ZTO Express (Cayman) Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ZTO Historical charts - Share ZTO Express (Cayman) Inc.

 

Back to top