ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ZTO Historical charts - ZTO Express (Cayman) Inc.

Historical charts for Stock ZTO - Share ZTO Express (Cayman) Inc. trades in NYSE under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 24.49
  • 12Day Average: 24.86
  • 20Day Average: 24.46
  • 50Day Average: 22.83
  • 100Day Average: 21.22
  • 150Day Average: 20.59

ZTO Indicators & signals

Indicator MACD (12,26,9)

24.53, 23.99, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 27.59, 31.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 23.96 23.80 to 24.03 -1.72% 0.67 times
27 Fri Feb 2026 24.38 24.38 to 24.68 0.99% 0.63 times
26 Thu Feb 2026 24.14 23.60 to 24.19 -2.46% 1.99 times
25 Wed Feb 2026 24.75 24.52 to 25.15 -1.94% 1.15 times
24 Tue Feb 2026 25.24 24.67 to 25.25 -0.08% 1.09 times
23 Mon Feb 2026 25.26 24.97 to 25.42 -0.12% 0.88 times
20 Fri Feb 2026 25.29 25.00 to 25.42 -0.63% 1.08 times
19 Thu Feb 2026 25.45 25.25 to 25.52 0.51% 0.61 times
18 Wed Feb 2026 25.32 25.17 to 25.42 0.6% 0.82 times
17 Tue Feb 2026 25.17 24.67 to 25.24 2.07% 0.73 times
13 Fri Feb 2026 24.66 24.14 to 24.88 0% 1 times
13 Fri Feb 2026 24.66 24.14 to 24.88 0.82% 1 times

Technical analysis forecast for ZTO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZTO ZTO at this time. Stock is falling and might fall more.

It appears as if ZTO ZTO gave a large move recently.

Stock of ZTO (ZTO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ZTO is bearish for shortterm, and stock might move down till 23.5 or till 22.5. Use a stoploss of 24.26 and if the stock hits stoploss, then it can shoot up till 25.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ZTO Historical charts - Share ZTO Express (Cayman) Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ZTO Historical charts - Share ZTO Express (Cayman) Inc.

 

Back to top