NYSE Stock ZTO Historical charts - ZTO Express (Cayman) Inc.

Historical charts for Stock ZTO - Share ZTO Express (Cayman) Inc. trades in NYSE under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

5Day Average: 18.88
12Day Average: 18.81
20Day Average: 18.56
50Day Average: 19.33
100Day Average: 19.26
150Day Average: 20.45

ZTO Indicators & signals

Indicator MACD (12,26,9)

18.81, 18.89, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 17.91, 16.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZTO are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	19.00	18.65 to 19.27	-0.42%	7.63 times
22 Tue Apr 2025	19.08	18.83 to 19.12	1.76%	0 times
21 Mon Apr 2025	18.75	18.48 to 18.80	-0.32%	3 times
17 Thu Apr 2025	18.81	18.65 to 19.43	0.27%	2.31 times
16 Wed Apr 2025	18.76	18.39 to 19.00	0%	0 times
16 Wed Apr 2025	18.76	18.39 to 19.00	0%	0 times
16 Wed Apr 2025	18.76	18.39 to 19.00	0%	0 times
16 Wed Apr 2025	18.76	18.39 to 19.00	0%	0 times
16 Wed Apr 2025	18.76	18.39 to 19.00	0%	4.69 times
16 Wed Apr 2025	18.76	18.39 to 19.00	0%	0 times
16 Wed Apr 2025	18.76	18.39 to 19.00	0%	0 times
16 Wed Apr 2025	18.76	18.39 to 19.00	0%	0 times

Technical analysis forecast of ZTO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZTO ZTO at this time. Stock is rising and might rise more.

It appears as if ZTO ZTO gave a large move recently.

Stock of ZTO (ZTO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ZTO is bullish for shortterm, and stock might move up till 19.4 or till 20.1. Use a stoploss of 18.85 and if this stock hits its stoploss, then it can fall down till 18.27

Tomorrow's movement Prediction of ZTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ZTO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.