ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ZTO Historical charts - ZTO Express (Cayman) Inc.

Historical charts for Stock ZTO - Share ZTO Express (Cayman) Inc. trades in NYSE under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 19.96
  • 12Day Average: 20.01
  • 20Day Average: 20.04
  • 50Day Average: 20.31
  • 100Day Average: 21.78
  • 150Day Average: 22.6

ZTO Indicators & signals

Indicator MACD (12,26,9)

20, 20.09, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

0, 27.27, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 20.15 20.02 to 20.25 1.36% 0.83 times
29 Thu Oct 2026 19.88 19.78 to 19.94 0.66% 1.12 times
28 Wed Oct 2026 19.75 19.72 to 20.11 -1.5% 1.17 times
27 Tue Oct 2026 20.05 19.89 to 20.07 0.35% 0.92 times
26 Mon Oct 2026 19.98 19.95 to 20.10 0.65% 0.87 times
23 Fri Oct 2026 19.85 19.85 to 20.23 -1.05% 0.94 times
22 Thu Oct 2026 20.06 19.80 to 20.09 0.96% 1.24 times
21 Wed Oct 2026 19.87 19.79 to 20.01 -1.73% 0.83 times
20 Tue Oct 2026 20.22 20.16 to 20.31 0.8% 1.26 times
19 Mon Oct 2026 20.06 20.00 to 20.30 -0.55% 0.73 times
16 Fri Oct 2026 20.17 20.02 to 20.23 0.75% 0.91 times
15 Thu Oct 2026 20.02 19.87 to 20.19 -1.67% 1.76 times

Technical analysis forecast of ZTO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZTO ZTO at this time. Stock is rising and might rise more.

It appears as if ZTO ZTO gave a large move recently.

Stock of ZTO (ZTO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ZTO is bullish for shortterm, and stock might move up till 20.3 or till 20.6. Use a stoploss of 20.04 and if this stock hits its stoploss, then it can fall down till 19.79

Tomorrow's movement Prediction of ZTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ZTO Historical charts - Share ZTO Express (Cayman) Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ZTO Historical charts - Share ZTO Express (Cayman) Inc.

 

Back to top