ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ZTO Express (Cayman) Inc. ZTO technical analysis buy or sell

Munafa technical analysis ZTO Express (Cayman) Inc. ZTO technical analysis buy or sell Analysis of ZTO Express (Cayman) Inc. ZTO to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Mon May 24.99 24.98 25.21 24.91
01 Fri May 25.14 25.68 25.84 25.09
30 Thu Apr 25.59 25.27 25.63 25.10
29 Wed Apr 25.37 25.57 25.57 25.23
28 Tue Apr 25.62 25.55 25.73 25.39

Stock of ZTO Express (Cayman) Inc. closed at 24.99 and it opened at 24.98
It moved inside a range of 24.91 and 25.21

52 week High is 25.97 and 52 week Low is 17.03
Financial Year High is 25.97 and Low is 23.12
This year High is 25.97 and Low is 21.27

ZTO Express (Cayman) Inc. ZTO Daily Analysis to buy or sell

As per my analysis of ZTO Express (Cayman) Inc. ZTO, 12 day returns for ZTO Express (Cayman) Inc. ZTO have been negative, with total returns of -0.11, which is -0.44% with investment starting at 25.10.
An investment of 100,000 bucks in ZTO Express (Cayman) Inc. would have become 99560 bucks today.

ZTO Express (Cayman) Inc. ZTO moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.8% of returns per day.

ZTO Express (Cayman) Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZTO Express (Cayman) Inc. ZTO at this time.

It appears as if ZTO Express (Cayman) Inc. ZTO gave a large move recently.

Stock of ZTO Express (Cayman) Inc. (ZTO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ZTO Express (Cayman) Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.8 as stoploss in an intra day buy trade for a target of 25.19. However, stock will show a bearish move below 24.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ZTO Express (Cayman) Inc. ZTO

Candle stick analysis of ZTO Express (Cayman) Inc. as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.9

ZTO Express (Cayman) Inc. is moving towards a low expiry

Candle stick analysis of ZTO Express (Cayman) Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 3 HC: 2.8 LC: 0.2 OC: 0.6

ZTO Express (Cayman) Inc. is moving towards a low expiry

Candle stick analysis of ZTO Express (Cayman) Inc. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 2.1 HC: 0.2 LC: 2 OC: 1.4

ZTO Express (Cayman) Inc. is moving towards a high expiry

Candle stick analysis of ZTO Express (Cayman) Inc. as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0

ZTO Express (Cayman) Inc. is moving towards a low expiry

ZTO Express (Cayman) Inc. is forming a DOJI candle

Candle stick analysis of ZTO Express (Cayman) Inc. as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 0.7

ZTO Express (Cayman) Inc. is moving towards a high expiry

ZTO Express (Cayman) Inc. ZTO Weekly Analysis to buy or sell

As per my analysis of ZTO Express (Cayman) Inc. ZTO, 12 week returns for ZTO Express (Cayman) Inc. ZTO have been negative, with total returns of -0.3, which is -1.19% with investment starting at 25.29.
An investment of 100,000 bucks in ZTO Express (Cayman) Inc. would have become 98810 bucks today.

ZTO Express (Cayman) Inc. ZTO moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 2.4% of returns per week.

Weekly Candle Stick analysis of ZTO Express (Cayman) Inc. ZTO

Candle stick analysis of ZTO Express (Cayman) Inc. as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.9

ZTO Express (Cayman) Inc. is moving towards a low expiry

Candle stick analysis of ZTO Express (Cayman) Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 3.2 HC: 3 LC: 0.2 OC: 0.5

ZTO Express (Cayman) Inc. is moving towards a low expiry

ZTO Express (Cayman) Inc. is forming a DOJI candle

Candle stick analysis of ZTO Express (Cayman) Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 3.6 HC: 0.9 LC: 2.6 OC: 3.6

ZTO Express (Cayman) Inc. is moving towards a high expiry

Candle stick analysis of ZTO Express (Cayman) Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 3.5 HC: 2.1 LC: 1.4 OC: 2.7

ZTO Express (Cayman) Inc. is moving towards a low expiry

Candle stick analysis of ZTO Express (Cayman) Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 8.9 HC: 1.7 LC: 7.1 OC: 1.2

ZTO Express (Cayman) Inc. is moving towards a high expiry

ZTO Express (Cayman) Inc. ZTO Monthly Analysis to buy or sell

As per my analysis of ZTO Express (Cayman) Inc. ZTO, 12 month returns for ZTO Express (Cayman) Inc. ZTO have been positive, with total returns of 7.21, which is 40.55% with investment starting at 17.78.
An investment of 100,000 bucks in ZTO Express (Cayman) Inc. would have become 140550 bucks today.

ZTO Express (Cayman) Inc. ZTO moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 5.2% of returns per month.

Monthly Candle Stick analysis of ZTO Express (Cayman) Inc. ZTO

Candle stick analysis of ZTO Express (Cayman) Inc. as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 3.9 HC: 3.6 LC: 0.3 OC: 0.5

ZTO Express (Cayman) Inc. is moving towards a low expiry

ZTO Express (Cayman) Inc. is forming a DOJI candle

Candle stick analysis of ZTO Express (Cayman) Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 12.3 HC: 0.9 LC: 11.3 OC: 7.1

ZTO Express (Cayman) Inc. is moving towards a high expiry

Candle stick analysis of ZTO Express (Cayman) Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 13.5 HC: 5.7 LC: 7.5 OC: 6

ZTO Express (Cayman) Inc. is moving towards a high expiry

Candle stick analysis of ZTO Express (Cayman) Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 17.7 HC: 4.7 LC: 12.4 OC: 17.3

ZTO Express (Cayman) Inc. is moving towards a high expiry

Candle stick analysis of ZTO Express (Cayman) Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 8.8 HC: 3.5 LC: 5.1 OC: 7.2

ZTO Express (Cayman) Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis ZTO Express (Cayman) Inc. ZTO technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ZTO Express (Cayman) Inc. ZTO technical analysis buy or sell

 

Back to top