Munafa technical analysis ZTO Express (Cayman) Inc. ZTO technical analysis buy or sell
Munafa technical analysis ZTO Express (Cayman) Inc. ZTO technical analysis buy or sell Analysis of ZTO Express (Cayman) Inc. ZTO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 21.27 | 21.27 | 21.43 | 21.19 |
| 23 Tue Dec | 21.45 | 21.27 | 21.50 | 21.22 |
| 22 Mon Dec | 21.28 | 21.29 | 21.29 | 20.88 |
| 19 Fri Dec | 21.27 | 21.41 | 21.62 | 21.27 |
| 18 Thu Dec | 21.41 | 21.18 | 21.66 | 21.18 |
Stock of ZTO Express (Cayman) Inc. closed at 21.27 and it opened at 21.27
It moved inside a range of 21.19 and 21.43
52 week High is 22.01 and 52 week Low is 16.34
Financial Year High is 21.88 and Low is 16.34
This year High is 22.01 and Low is 16.34
ZTO Express (Cayman) Inc. ZTO Daily Analysis to buy or sell
As per my analysis of ZTO Express (Cayman) Inc. ZTO, 12 day returns for ZTO Express (Cayman) Inc. ZTO have been positive, with total returns of 0.38, which is 1.82% with investment starting at 20.89.
An investment of 100,000 bucks in ZTO Express (Cayman) Inc. would have become 101820 bucks today.
ZTO Express (Cayman) Inc. ZTO moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.47% of returns per day.
ZTO Express (Cayman) Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZTO Express (Cayman) Inc. ZTO at this time.
It appears as if ZTO Express (Cayman) Inc. ZTO gave a large move recently.
Stock of ZTO Express (Cayman) Inc. (ZTO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ZTO Express (Cayman) Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.4 as stoploss in an intra day sell trade for a target of 21.07. However, stock will show a bullish move above 21.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ZTO Express (Cayman) Inc. ZTO
Candle stick analysis of ZTO Express (Cayman) Inc. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 1.1 HC: 0.8 LC: 0.4 OC: 0.8
ZTO Express (Cayman) Inc. is moving towards a low expiry
Candle stick analysis of ZTO Express (Cayman) Inc. as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 1.1
ZTO Express (Cayman) Inc. is moving towards a high expiry
Candle stick analysis of ZTO Express (Cayman) Inc. as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 2 HC: 0.1 LC: 1.9 OC: 0
ZTO Express (Cayman) Inc. is moving towards a high expiry
ZTO Express (Cayman) Inc. is forming a DOJI candle
Candle stick analysis of ZTO Express (Cayman) Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 1.7 HC: 1.7 LC: 0 OC: 1
ZTO Express (Cayman) Inc. is moving towards a low expiry
Candle stick analysis of ZTO Express (Cayman) Inc. as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 2.3 HC: 1.2 LC: 1.1 OC: 2.3
ZTO Express (Cayman) Inc. is moving towards a low expiry
ZTO Express (Cayman) Inc. ZTO Weekly Analysis to buy or sell
As per my analysis of ZTO Express (Cayman) Inc. ZTO, 12 week returns for ZTO Express (Cayman) Inc. ZTO have been positive, with total returns of 2.29, which is 12.07% with investment starting at 18.98.
An investment of 100,000 bucks in ZTO Express (Cayman) Inc. would have become 112070 bucks today.
ZTO Express (Cayman) Inc. ZTO moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.88% of returns per week.
Weekly Candle Stick analysis of ZTO Express (Cayman) Inc. ZTO
Candle stick analysis of ZTO Express (Cayman) Inc. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 3 HC: 1.1 LC: 1.9 OC: 1
ZTO Express (Cayman) Inc. is moving towards a high expiry
Candle stick analysis of ZTO Express (Cayman) Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 4.5 HC: 1.8 LC: 2.6 OC: 3.5
ZTO Express (Cayman) Inc. is moving towards a high expiry
Candle stick analysis of ZTO Express (Cayman) Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 4.7 HC: 1.1 LC: 3.5 OC: 1.5
ZTO Express (Cayman) Inc. is moving towards a high expiry
Candle stick analysis of ZTO Express (Cayman) Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 7.7 HC: 0.9 LC: 6.8 OC: 5.4
ZTO Express (Cayman) Inc. is moving towards a high expiry
Candle stick analysis of ZTO Express (Cayman) Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 8.8 HC: 1.3 LC: 7.4 OC: 8.1
ZTO Express (Cayman) Inc. is moving towards a high expiry
ZTO Express (Cayman) Inc. ZTO Monthly Analysis to buy or sell
As per my analysis of ZTO Express (Cayman) Inc. ZTO, 12 month returns for ZTO Express (Cayman) Inc. ZTO have been positive, with total returns of 2.61, which is 13.99% with investment starting at 18.66.
An investment of 100,000 bucks in ZTO Express (Cayman) Inc. would have become 113990 bucks today.
ZTO Express (Cayman) Inc. ZTO moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 5.64% of returns per month.
Monthly Candle Stick analysis of ZTO Express (Cayman) Inc. ZTO
Candle stick analysis of ZTO Express (Cayman) Inc. as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 7.7 HC: 2.9 LC: 4.7 OC: 5.4
ZTO Express (Cayman) Inc. is moving towards a high expiry
Candle stick analysis of ZTO Express (Cayman) Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 14.3 HC: 1.3 LC: 12.8 OC: 12.6
ZTO Express (Cayman) Inc. is moving towards a high expiry
Candle stick analysis of ZTO Express (Cayman) Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 10.1 HC: 7.3 LC: 2.7 OC: 1.9
ZTO Express (Cayman) Inc. is moving towards a low expiry
Candle stick analysis of ZTO Express (Cayman) Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 11.3 HC: 2.2 LC: 8.9 OC: 10.5
ZTO Express (Cayman) Inc. is moving towards a high expiry
Candle stick analysis of ZTO Express (Cayman) Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZTO Express (Cayman) Inc. are:
HL: 15.5 HC: 14.6 LC: 0.8 OC: 3
ZTO Express (Cayman) Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis ZTO Express (Cayman) Inc. ZTO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


