NYSE ZTO Express (Cayman) Inc. ZTO All indicator, ZTO Express (Cayman) Inc. ZTO indicators All technical analysis, ZTO Express (Cayman) Inc. ZTO indicators All free charts, ZTO Express (Cayman) Inc. ZTO indicators All historical values NYSE

Stock ZTO - Share ZTO Express (Cayman) Inc. trades in NYSE under Transportation Deals in Trucking Freight Courier Services

Daily Support: 23.77
Daily Resistance: 24
5 Day DMA Moving Average is 24.49
20 Day DMA Moving Average is 24.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.72%	23.98	23.96	24.03	23.80	0.56 times
Fri 27 Feb 2026	0.99%	24.49	24.38	24.68	24.38	0.53 times
Thu 26 Feb 2026	-2.46%	23.90	24.14	24.19	23.60	1.68 times
Wed 25 Feb 2026	-1.94%	24.82	24.75	25.15	24.52	0.97 times
Tue 24 Feb 2026	-0.08%	24.93	25.24	25.25	24.67	0.92 times
Mon 23 Feb 2026	-0.12%	25.28	25.26	25.42	24.97	0.74 times
Fri 20 Feb 2026	-0.63%	25.05	25.29	25.42	25.00	0.91 times
Thu 19 Feb 2026	0.51%	25.31	25.45	25.52	25.25	0.52 times
Wed 18 Feb 2026	0.6%	25.19	25.32	25.42	25.17	0.69 times
Tue 17 Feb 2026	2.07%	24.68	25.17	25.24	24.67	0.61 times

Volume is calculated using 10 day average volume

NYSE ZTO Express (Cayman) Inc. ZTO All indicator, ZTO Express (Cayman) Inc. ZTO indicators All technical analysis, ZTO Express (Cayman) Inc. ZTO indicators All free charts, ZTO Express (Cayman) Inc. ZTO indicators All historical values NYSE

Below are charts of NYSE ZTO Express (Cayman) Inc. ZTO All indicator, ZTO Express (Cayman) Inc. ZTO indicators All technical analysis, ZTO Express (Cayman) Inc. ZTO indicators All free charts, ZTO Express (Cayman) Inc. ZTO indicators All historical values NYSE

ZTO Express (Cayman) Inc. ZTO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ZTO Express (Cayman) Inc. ZTO ADX is: 6, 28, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ZTO Express (Cayman) Inc. ZTO are:

ADX	+DY	-DY
5.9	27.6	31
6.3	29.3	25.9
6.7	24.1	27.6
20	27.8	18.5
23.1	30.2	18.9
36	32.7	15.4
38.5	34.6	15.4
46.2	36.5	13.5
48.1	37	13
48.1	35.7	12.5

ADX charts for ZTO Express (Cayman) Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ZTO Express (Cayman) Inc. ZTO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ZTO Express (Cayman) Inc. is 24.46

50 day MA of ZTO Express (Cayman) Inc. is 22.83

100 day MA of ZTO Express (Cayman) Inc. is 21.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ZTO Express (Cayman) Inc. ZTO is uptrend

Historical Moving averages values of ZTO Express (Cayman) Inc. ZTO are:

Price	20 day	50 day	100 day
23.96	24.46	22.83	21.22
24.38	24.37	22.78	21.18
24.14	24.25	22.71	21.12
24.75	24.15	22.65	21.07
25.24	24.01	22.58	21.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

ZTO Express (Cayman) Inc. ZTO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ZTO Express (Cayman) Inc. ZTO is: 919713.7 M

Current day volume is 1.732 times compared to averaged volume ZTO Express (Cayman) Inc. has

Historical price to volume measure of ZTO Express (Cayman) Inc. is:

Price	Percent Change	Percent change within day	Volume change
23.96	-1.72%	-0.08%	1.732 times
24.38	0.99%	-0.45%	1.634 times
24.14	-2.46%	1%	5.162 times
24.75	-1.94%	-0.28%	2.99 times
25.24	-0.08%	1.24%	2.824 times
25.26	-0.12%	-0.08%	2.284 times
25.29	-0.63%	0.96%	2.808 times
25.45	0.51%	0.55%	1.59 times
25.32	0.6%	0.52%	2.133 times
25.17	2.07%	1.99%	1.89 times

Price to volume Charts of ZTO Express (Cayman) Inc. ZTO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ZTO Express (Cayman) Inc. ZTO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ZTO Express (Cayman) Inc. ZTO is: 24.46 & deviation is 0.79

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ZTO Express (Cayman) Inc. ZTO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.96	24.46	0.79	26.03	22.89
24.38	24.37	0.93	26.24	22.5
24.14	24.25	1.07	26.4	22.1
24.75	24.15	1.16	26.47	21.83
25.24	24.01	1.24	26.5	21.52

Bollinger Bands charts for ZTO Express (Cayman) Inc. ZTO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ZTO Express (Cayman) Inc. ZTO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ZTO Express (Cayman) Inc. ZTO

14 day ZTO Express (Cayman) Inc. ZTO RSI is: 51.08

According to RSI indicator, Selling is dominating the stock of ZTO Express (Cayman) Inc. ZTO

Historical values of RSI indicator for ZTO Express (Cayman) Inc. are as follows in descending order:

51.08 52.19 52.46 55.24 57.48 55.83 54.23 53.61 54.62 55.54 54.24 54.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ZTO Express (Cayman) Inc. ZTO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ZTO Express (Cayman) Inc. ZTO

12,26,9 day ZTO Express (Cayman) Inc. ZTO MACD is: 24.53, 23.99, 0.54

According to MACD indicator, Prices of ZTO Express (Cayman) Inc. ZTO are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ZTO Express (Cayman) Inc. ZTO are:

24.53, 23.99, 0.54
24.63, 23.99, 0.64
24.67, 23.96, 0.71
24.77, 23.95, 0.82
24.77, 23.89, 0.88
24.68, 23.78, 0.9
24.57, 23.66, 0.91
24.44, 23.53, 0.91
24.26, 23.38, 0.88
24.07, 23.22, 0.85

MACD charts of ZTO Express (Cayman) Inc. ZTO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ZTO Express (Cayman) Inc. ZTO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ZTO Express (Cayman) Inc. ZTO CCI is: -149

According to CCI indicator, ZTO Express (Cayman) Inc. ZTO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ZTO Express (Cayman) Inc.

Historical CCI values of ZTO Express (Cayman) Inc. ZTO are:

-149 -52 -140 5 49 77 81 111 93 44

CCI charts of ZTO Express (Cayman) Inc. ZTO are below. Second charts towards left.

ZTO Express (Cayman) Inc. ZTO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ZTO Express (Cayman) Inc. ZTO Stochastics is: 30

According to Stochastics indicator, Selling is coming in ZTO Express (Cayman) Inc.

ZTO Express (Cayman) Inc. ZTO is closing near its lowest lows

Historical Stochastics values of ZTO Express (Cayman) Inc. ZTO are:

30 30 30 30 30 30 30 30 30 30

ZTO Express (Cayman) Inc. ZTO Stochastics charts are below. Third charts to the left, at the bottom