Munafa Stock Market Course + Intraday & FNO calls 
NYSE ZTO Express (Cayman) Inc. ZTO PriceVolume indicator, ZTO Express (Cayman) Inc. ZTO indicators PriceVolume technical analysis, ZTO Express (Cayman) Inc. ZTO indicators PriceVolume free charts, ZTO Express (Cayman) Inc. ZTO indicators PriceVolume historical values NYSE
Stock ZTO - Share ZTO Express (Cayman) Inc. trades in NYSE under Transportation Deals in Trucking Freight Courier Services
NYSE ZTO Express (Cayman) Inc. ZTO PriceVolume indicator, ZTO Express (Cayman) Inc. ZTO indicators PriceVolume technical analysis, ZTO Express (Cayman) Inc. ZTO indicators PriceVolume free charts, ZTO Express (Cayman) Inc. ZTO indicators PriceVolume historical values NYSE
- All Indicators in one
- ZTO Express (Cayman) Inc. ZTO RSI indicator technical analysis
- ZTO Express (Cayman) Inc. ZTO CCI indicator technical analysis
- ZTO Express (Cayman) Inc. ZTO ADX indicator technical analysis
- ZTO Express (Cayman) Inc. ZTO MACD indicator technical analysis
- ZTO Express (Cayman) Inc. ZTO BollingerBands indicator technical analysis
- ZTO Express (Cayman) Inc. ZTO Stochastics indicator technical analysis
- ZTO Express (Cayman) Inc. ZTO MA indicator technical analysis
- ZTO Express (Cayman) Inc. ZTO PriceVolume indicator technical analysis
- Daily Support: 20.93
- Daily Resistance: 21.26
- 5 Day DMA Moving Average is 20.73
- 20 Day DMA Moving Average is 19.64
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 1.74% | 21.00 | 21.01 | 21.18 | 20.85 | 0.45 times |
| Wed 03 Dec 2025 | 0.49% | 20.63 | 20.65 | 20.77 | 20.48 | 0.29 times |
| Tue 02 Dec 2025 | -1.2% | 20.58 | 20.55 | 20.75 | 20.31 | 0.45 times |
| Mon 01 Dec 2025 | 0.73% | 20.76 | 20.80 | 20.90 | 20.64 | 0.39 times |
| Fri 28 Nov 2025 | -1.05% | 20.50 | 20.65 | 20.76 | 20.47 | 0.33 times |
| Wed 26 Nov 2025 | 1.61% | 20.49 | 20.87 | 20.92 | 20.49 | 0.51 times |
| Tue 25 Nov 2025 | 4.42% | 19.78 | 20.54 | 20.67 | 19.78 | 0.86 times |
| Mon 24 Nov 2025 | 2.34% | 19.35 | 19.67 | 19.71 | 19.23 | 0.65 times |
| Fri 21 Nov 2025 | 1.42% | 18.88 | 19.22 | 19.35 | 18.88 | 0.46 times |
| Thu 20 Nov 2025 | -0.11% | 19.67 | 18.95 | 19.73 | 18.93 | 0.5 times |
Volume is calculated using 10 day average volume
NYSE ZTO Express (Cayman) Inc. ZTO PriceVolume indicator, ZTO Express (Cayman) Inc. ZTO indicators PriceVolume technical analysis, ZTO Express (Cayman) Inc. ZTO indicators PriceVolume free charts, ZTO Express (Cayman) Inc. ZTO indicators PriceVolume historical values NYSE
Below are charts of NYSE ZTO Express (Cayman) Inc. ZTO PriceVolume indicator, ZTO Express (Cayman) Inc. ZTO indicators PriceVolume technical analysis, ZTO Express (Cayman) Inc. ZTO indicators PriceVolume free charts, ZTO Express (Cayman) Inc. ZTO indicators PriceVolume historical values NYSE
ZTO Express (Cayman) Inc. ZTO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of ZTO Express (Cayman) Inc. ZTO is: 3112920 M
Current day volume is 0.539 times compared to averaged volume ZTO Express (Cayman) Inc. has
Historical price to volume measure of ZTO Express (Cayman) Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 21.01 | 1.74% | 0.05% | 0.539 times |
| 20.65 | 0.49% | 0.1% | 0.349 times |
| 20.55 | -1.2% | -0.15% | 0.537 times |
| 20.80 | 0.73% | 0.19% | 0.464 times |
| 20.65 | -1.05% | 0.73% | 0.401 times |
| 20.87 | 1.61% | 1.85% | 0.611 times |
| 20.54 | 4.42% | 3.84% | 1.038 times |
| 19.67 | 2.34% | 1.65% | 0.779 times |
| 19.22 | 1.42% | 1.8% | 0.55 times |
| 18.95 | -0.11% | -3.66% | 0.595 times |
Price to volume Charts of ZTO Express (Cayman) Inc. ZTO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE ZTO Express (Cayman) Inc. ZTO PriceVolume indicator, ZTO Express (Cayman) Inc. ZTO indicators PriceVolume technical analysis, ZTO Express (Cayman) Inc. ZTO indicators PriceVolume free charts, ZTO Express (Cayman) Inc. ZTO indicators PriceVolume historical values NYSE
These are NYSE ZTO Express (Cayman) Inc. ZTO PriceVolume indicator, ZTO Express (Cayman) Inc. ZTO indicators PriceVolume technical analysis, ZTO Express (Cayman) Inc. ZTO indicators PriceVolume free charts, ZTO Express (Cayman) Inc. ZTO indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE ZTO Express (Cayman) Inc. ZTO PriceVolume indicator, ZTO Express (Cayman) Inc. ZTO indicators PriceVolume technical analysis, ZTO Express (Cayman) Inc. ZTO indicators PriceVolume free charts, ZTO Express (Cayman) Inc. ZTO indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
