Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets ASR
- ASR Experts view
- Tomorrow's Movement ASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 323.57 and 329.91
| Intraday Target 1 | 318.66 |
| Intraday Target 2 | 322.14 |
| Intraday Target 3 | 325 |
| Intraday Target 4 | 328.48 |
| Intraday Target 5 | 331.34 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 325.62 (0.81%) | 322.74 | 321.52 - 327.86 | 1.7619 times | Fri 16 January 2026 | 323.00 (1.74%) | 319.69 | 315.98 - 323.00 | 0.7907 times | Thu 15 January 2026 | 317.49 (-1.03%) | 321.22 | 315.94 - 324.14 | 0.914 times | Wed 14 January 2026 | 320.80 (0.77%) | 320.52 | 316.56 - 324.17 | 0.7577 times | Tue 13 January 2026 | 318.36 (-1.4%) | 322.00 | 317.52 - 326.32 | 0.8719 times | Mon 12 January 2026 | 322.87 (-0.35%) | 324.62 | 322.49 - 328.77 | 0.8058 times | Fri 09 January 2026 | 324.00 (-1.73%) | 330.01 | 317.87 - 330.66 | 1.1124 times | Thu 08 January 2026 | 329.72 (-0.18%) | 330.04 | 327.03 - 332.67 | 0.9471 times | Wed 07 January 2026 | 330.33 (1.6%) | 327.73 | 319.56 - 330.75 | 1.2237 times | Tue 06 January 2026 | 325.13 (0.39%) | 326.78 | 321.62 - 327.75 | 0.8148 times | Mon 05 January 2026 | 323.86 (0.04%) | 323.73 | 317.55 - 327.60 | 0.9321 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 323.57 and 329.91
| Weekly Target 1 | 318.66 |
| Weekly Target 2 | 322.14 |
| Weekly Target 3 | 325 |
| Weekly Target 4 | 328.48 |
| Weekly Target 5 | 331.34 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 325.62 (0.81%) | 322.74 | 321.52 - 327.86 | 0.3583 times | Fri 16 January 2026 | 323.00 (-0.31%) | 324.62 | 315.94 - 328.77 | 0.842 times | Fri 09 January 2026 | 324.00 (0.09%) | 323.73 | 317.55 - 332.67 | 1.0231 times | Fri 02 January 2026 | 323.72 (-0.99%) | 329.02 | 319.43 - 329.72 | 0.488 times | Mon 29 December 2025 | 326.96 (-1.01%) | 329.02 | 326.06 - 329.37 | 0.1639 times | Fri 26 December 2025 | 330.30 (2.41%) | 323.88 | 318.49 - 332.05 | 0.6036 times | Fri 19 December 2025 | 322.52 (0.71%) | 320.42 | 308.01 - 326.00 | 1.6859 times | Fri 12 December 2025 | 320.24 (6.37%) | 301.38 | 301.38 - 323.30 | 1.5324 times | Fri 05 December 2025 | 301.05 (-0.3%) | 300.70 | 298.25 - 306.67 | 1.5318 times | Fri 28 November 2025 | 301.95 (1.24%) | 297.30 | 296.04 - 307.20 | 1.7709 times | Fri 21 November 2025 | 298.26 (-0.73%) | 298.25 | 292.35 - 303.65 | 1.9477 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 320.78 and 337.51
| Monthly Target 1 | 308.01 |
| Monthly Target 2 | 316.82 |
| Monthly Target 3 | 324.74333333333 |
| Monthly Target 4 | 333.55 |
| Monthly Target 5 | 341.47 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 325.62 (0.69%) | 325.27 | 315.94 - 332.67 | 0.264 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.6602 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.7105 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.1716 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.4523 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.2115 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.2173 times | Mon 30 June 2025 | 318.87 (-0.98%) | 322.12 | 298.76 - 328.44 | 1.499 times | Fri 30 May 2025 | 322.02 (1.73%) | 315.12 | 312.17 - 360.00 | 0.8561 times | Wed 30 April 2025 | 316.54 (15.6%) | 271.05 | 249.21 - 322.81 | 0.9574 times | Mon 31 March 2025 | 273.82 (1.11%) | 272.87 | 253.47 - 297.52 | 0.6294 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario ASR are 320.78 and 337.51
| Yearly Target 1 | 308.01 |
| Yearly Target 2 | 316.82 |
| Yearly Target 3 | 324.74333333333 |
| Yearly Target 4 | 333.55 |
| Yearly Target 5 | 341.47 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 325.62 (0.69%) | 325.27 | 315.94 - 332.67 | 0.0301 times | Wed 31 December 2025 | 323.40 (25.53%) | 257.00 | 249.21 - 360.00 | 1.3465 times | Tue 31 December 2024 | 257.63 (-12.45%) | 291.40 | 248.88 - 357.90 | 0.8534 times | Fri 29 December 2023 | 294.27 (26.3%) | 236.22 | 165.00 - 314.48 | 1.1576 times | Fri 30 December 2022 | 232.99 (13.01%) | 207.79 | 179.01 - 254.15 | 1.1086 times | Fri 31 December 2021 | 206.16 (25%) | 166.83 | 155.38 - 212.37 | 0.7706 times | Thu 31 December 2020 | 164.93 (-11.99%) | 187.50 | 82.08 - 210.38 | 1.4663 times | Tue 31 December 2019 | 187.39 (24.43%) | 149.65 | 137.06 - 191.49 | 1.205 times | Mon 31 December 2018 | 150.60 (-16.93%) | 182.98 | 127.95 - 212.70 | 0.9283 times | Wed 27 December 2017 | 181.30 (26%) | 145.44 | 131.72 - 229.45 | 1.1336 times | Fri 30 December 2016 | 143.89 (2.29%) | 139.23 | 119.99 - 165.40 | 1.165 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 322.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 326 and price is deviating by 4 points
Upper Bollinger band is at 333 and lower is at 318, while middle bands are at 322 and 329
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.19 and GrupoAeroportuario ASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 321.05 |
| 12 day DMA | 323.74 |
| 20 day DMA | 325.14 |
| 35 day DMA | 317.91 |
| 50 day DMA | 313.08 |
| 100 day DMA | 317.32 |
| 150 day DMA | 315.91 |
| 200 day DMA | 315.1 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.83 | 321.44 | 320.66 |
| 12 day EMA | 322.98 | 322.5 | 322.41 |
| 20 day EMA | 321.93 | 321.54 | 321.39 |
| 35 day EMA | 318.28 | 317.85 | 317.55 |
| 50 day EMA | 313.23 | 312.72 | 312.3 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.05 | 320.5 | 320.7 |
| 12 day SMA | 323.74 | 323.56 | 323.89 |
| 20 day SMA | 325.14 | 324.59 | 324.07 |
| 35 day SMA | 317.91 | 317.2 | 316.69 |
| 50 day SMA | 313.08 | 312.79 | 312.38 |
| 100 day SMA | 317.32 | 317.35 | 317.39 |
| 150 day SMA | 315.91 | 315.86 | 315.85 |
| 200 day SMA | 315.1 | 314.9 | 314.7 |
Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
