ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 240.58 and 246.89

Intraday Target 1235.5
Intraday Target 2239.35
Intraday Target 3241.80666666667
Intraday Target 4245.66
Intraday Target 5248.12

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Fri 25 September 2026 243.21 (2.06%) 238.50 237.95 - 244.26 0.9456 times
Thu 24 September 2026 238.30 (-0.5%) 235.84 235.79 - 240.42 1.404 times
Wed 23 September 2026 239.49 (-2.13%) 242.85 239.24 - 242.85 1.0263 times
Tue 22 September 2026 244.71 (-0.15%) 244.93 241.96 - 247.30 0.9335 times
Mon 21 September 2026 245.07 (0.72%) 245.95 238.54 - 247.01 1.739 times
Fri 18 September 2026 243.32 (-0.98%) 243.75 242.51 - 246.57 1.1862 times
Thu 17 September 2026 245.74 (-1.03%) 251.10 241.46 - 251.10 1.0568 times
Wed 16 September 2026 248.29 (-0.02%) 248.80 246.72 - 251.23 0.3578 times
Tue 15 September 2026 248.33 (-1.5%) 255.00 247.01 - 255.00 0.7781 times
Mon 14 September 2026 252.10 (0.13%) 250.25 247.30 - 253.57 0.5726 times
Fri 11 September 2026 251.77 (0.24%) 254.10 250.43 - 254.10 0.4903 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario ASR are 233.75 and 245.26

Weekly Target 1230.59
Weekly Target 2236.9
Weekly Target 3242.1
Weekly Target 4248.41
Weekly Target 5253.61

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Fri 25 September 2026 243.21 (-0.05%) 245.95 235.79 - 247.30 1.3979 times
Fri 18 September 2026 243.32 (-3.36%) 250.25 241.46 - 255.00 0.9133 times
Fri 11 September 2026 251.77 (-2.16%) 258.00 250.43 - 259.69 0.612 times
Fri 04 September 2026 257.33 (-0.07%) 257.52 249.58 - 261.34 0.9802 times
Fri 28 August 2026 257.52 (-1.93%) 261.83 256.00 - 268.00 0.6289 times
Fri 21 August 2026 262.58 (-0.76%) 262.63 255.93 - 265.55 0.8084 times
Fri 14 August 2026 264.58 (-4.37%) 275.78 262.00 - 276.98 0.8218 times
Fri 07 August 2026 276.68 (0.38%) 277.41 270.66 - 285.08 1.4824 times
Fri 31 July 2026 275.62 (2.94%) 269.60 264.21 - 280.59 1.1413 times
Fri 24 July 2026 267.76 (-4.27%) 279.90 259.01 - 282.24 1.2138 times
Fri 17 July 2026 279.71 (-1.76%) 284.11 275.45 - 287.04 1.0541 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario ASR are 226.73 and 252.28

Monthly Target 1221.23
Monthly Target 2232.22
Monthly Target 3246.78
Monthly Target 4257.77
Monthly Target 5272.33

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 25 September 2026 243.21 (-5.18%) 255.69 235.79 - 261.34 0.8032 times
Mon 31 August 2026 256.51 (-6.93%) 277.41 254.07 - 285.08 0.8887 times
Fri 31 July 2026 275.62 (-10.13%) 306.03 259.01 - 316.66 1.0865 times
Tue 30 June 2026 306.70 (3.48%) 293.51 275.00 - 316.00 1.0345 times
Fri 29 May 2026 296.40 (-3.09%) 304.71 293.29 - 315.06 1.3351 times
Thu 30 April 2026 305.84 (-9.01%) 340.55 298.16 - 363.72 1.0624 times
Tue 31 March 2026 336.13 (-6.54%) 361.24 315.29 - 361.24 1.2325 times
Fri 27 February 2026 359.67 (4.21%) 345.99 345.12 - 381.52 1.0529 times
Fri 30 January 2026 345.13 (6.72%) 325.27 315.94 - 356.32 0.7763 times
Wed 31 December 2025 323.40 (7.1%) 300.70 298.25 - 332.05 0.7279 times
Fri 28 November 2025 301.95 (-0.13%) 299.68 292.35 - 314.73 0.8058 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario ASR are 166.64 and 312.37

Yearly Target 1141.11
Yearly Target 2192.16
Yearly Target 3286.84
Yearly Target 4337.89
Yearly Target 5432.57

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 25 September 2026 243.21 (-24.8%) 325.27 235.79 - 381.52 0.8653 times
Wed 31 December 2025 323.40 (25.53%) 257.00 249.21 - 360.00 1.2277 times
Tue 31 December 2024 257.63 (-12.45%) 291.40 248.88 - 357.90 0.7709 times
Fri 29 December 2023 294.27 (26.3%) 236.22 165.00 - 314.48 1.0508 times
Fri 30 December 2022 232.99 (13.01%) 207.79 179.01 - 254.15 0.9922 times
Fri 31 December 2021 206.16 (25%) 166.83 155.38 - 212.37 0.6989 times
Thu 31 December 2020 164.93 (-11.99%) 187.50 82.08 - 210.38 1.3613 times
Tue 31 December 2019 187.39 (24.43%) 149.65 137.06 - 191.49 1.1187 times
Mon 31 December 2018 150.60 (-16.93%) 182.98 127.95 - 212.70 0.8618 times
Wed 27 December 2017 181.30 (26%) 145.44 131.72 - 229.45 1.0524 times
Fri 30 December 2016 143.89 (0%) 158.54 135.10 - 165.40 0.4401 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 245.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 250 and price is deviating by 6 points

Upper Bollinger band is at 262 and lower is at 238, while middle bands are at 244 and 256

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.97 and GrupoAeroportuario ASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario ASR

DMA (daily moving average) of Grupo Aeroportuario ASR

DMA period DMA value
5 day DMA 242.16
12 day DMA 245.96
20 day DMA 249.72
35 day DMA 256.42
50 day DMA 261.68
100 day DMA 279.93
150 day DMA 297.98
200 day DMA 307.64

EMA (exponential moving average) of Grupo Aeroportuario ASR

EMA period EMA current EMA prev EMA prev2
5 day EMA242.34241.9243.7
12 day EMA245.72246.18247.61
20 day EMA249.34249.98251.21
35 day EMA255.35256.07257.12
50 day EMA261.28262.02262.99

SMA (simple moving average) of Grupo Aeroportuario ASR

SMA period SMA current SMA prev SMA prev2
5 day SMA242.16242.18243.67
12 day SMA245.96246.83248.23
20 day SMA249.72250.56251.77
35 day SMA256.42257.4258.39
50 day SMA261.68262.44263.34
100 day SMA279.93280.49281.14
150 day SMA297.98298.85299.78
200 day SMA307.64307.94308.25

Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top