Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets ASR
- ASR Experts view
- Tomorrow's Movement ASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 305.91 and 312.56
| Intraday Target 1 | 300.86 |
| Intraday Target 2 | 304.3 |
| Intraday Target 3 | 307.50666666667 |
| Intraday Target 4 | 310.95 |
| Intraday Target 5 | 314.16 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 307.75 (0.47%) | 305.45 | 304.06 - 310.71 | 0.7196 times | Tue 09 December 2025 | 306.31 (0.75%) | 304.71 | 301.88 - 307.99 | 1.0643 times | Mon 08 December 2025 | 304.03 (0.99%) | 301.38 | 301.38 - 308.11 | 0.7761 times | Fri 05 December 2025 | 301.05 (-0.83%) | 304.00 | 300.41 - 304.61 | 0.8688 times | Thu 04 December 2025 | 303.58 (1.26%) | 301.59 | 299.80 - 306.67 | 0.6652 times | Wed 03 December 2025 | 299.79 (-0.96%) | 304.59 | 298.25 - 304.59 | 0.9555 times | Tue 02 December 2025 | 302.71 (-0.11%) | 304.58 | 301.56 - 305.86 | 0.7619 times | Mon 01 December 2025 | 303.03 (0.36%) | 300.70 | 300.70 - 304.94 | 1.798 times | Fri 28 November 2025 | 301.95 (0.33%) | 303.03 | 299.92 - 303.04 | 0.8083 times | Wed 26 November 2025 | 300.97 (-1.39%) | 296.04 | 296.04 - 301.31 | 1.5823 times | Tue 25 November 2025 | 305.21 (1.06%) | 303.76 | 300.87 - 307.20 | 1.8383 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 304.57 and 313.9
| Weekly Target 1 | 297.28 |
| Weekly Target 2 | 302.52 |
| Weekly Target 3 | 306.61333333333 |
| Weekly Target 4 | 311.85 |
| Weekly Target 5 | 315.94 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 307.75 (2.23%) | 301.38 | 301.38 - 310.71 | 0.4884 times | Fri 05 December 2025 | 301.05 (-0.3%) | 300.70 | 298.25 - 306.67 | 0.9633 times | Fri 28 November 2025 | 301.95 (1.24%) | 297.30 | 296.04 - 307.20 | 1.1136 times | Fri 21 November 2025 | 298.26 (-0.73%) | 298.25 | 292.35 - 303.65 | 1.2248 times | Fri 14 November 2025 | 300.44 (-2.6%) | 306.73 | 298.87 - 309.57 | 0.9448 times | Fri 07 November 2025 | 308.45 (2.02%) | 299.68 | 298.18 - 314.73 | 0.6949 times | Fri 31 October 2025 | 302.34 (0%) | 306.60 | 302.34 - 307.08 | 0.1596 times | Fri 31 October 2025 | 302.34 (-0.19%) | 302.85 | 300.92 - 313.40 | 1.5278 times | Fri 24 October 2025 | 302.93 (-0.35%) | 306.49 | 298.81 - 321.80 | 1.3405 times | Fri 17 October 2025 | 303.99 (-2.72%) | 315.67 | 298.44 - 317.00 | 1.5424 times | Fri 10 October 2025 | 312.48 (-1.15%) | 316.00 | 308.95 - 322.98 | 1.2274 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 303 and 315.46
| Monthly Target 1 | 293.11 |
| Monthly Target 2 | 300.43 |
| Monthly Target 3 | 305.57 |
| Monthly Target 4 | 312.89 |
| Monthly Target 5 | 318.03 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 307.75 (1.92%) | 300.70 | 298.25 - 310.71 | 0.2602 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.713 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.1758 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.4575 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.2159 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.2216 times | Mon 30 June 2025 | 318.87 (-0.98%) | 322.12 | 298.76 - 328.44 | 1.5043 times | Fri 30 May 2025 | 322.02 (1.73%) | 315.12 | 312.17 - 360.00 | 0.8591 times | Wed 30 April 2025 | 316.54 (15.6%) | 271.05 | 249.21 - 322.81 | 0.9608 times | Mon 31 March 2025 | 273.82 (1.11%) | 272.87 | 253.47 - 297.52 | 0.6317 times | Fri 28 February 2025 | 270.82 (-1.33%) | 266.00 | 261.84 - 291.87 | 0.6832 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario ASR are 278.48 and 389.27
| Yearly Target 1 | 194.86 |
| Yearly Target 2 | 251.31 |
| Yearly Target 3 | 305.65333333333 |
| Yearly Target 4 | 362.1 |
| Yearly Target 5 | 416.44 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 307.75 (19.45%) | 257.00 | 249.21 - 360.00 | 1.173 times | Tue 31 December 2024 | 257.63 (-12.45%) | 291.40 | 248.88 - 357.90 | 0.7696 times | Fri 29 December 2023 | 294.27 (26.3%) | 236.22 | 165.00 - 314.48 | 1.0439 times | Fri 30 December 2022 | 232.99 (13.01%) | 207.79 | 179.01 - 254.15 | 0.9997 times | Fri 31 December 2021 | 206.16 (25%) | 166.83 | 155.38 - 212.37 | 0.6949 times | Thu 31 December 2020 | 164.93 (-11.99%) | 187.50 | 82.08 - 210.38 | 1.3223 times | Tue 31 December 2019 | 187.39 (24.43%) | 149.65 | 137.06 - 191.49 | 1.0866 times | Mon 31 December 2018 | 150.60 (-16.93%) | 182.98 | 127.95 - 212.70 | 0.8371 times | Wed 27 December 2017 | 181.30 (26%) | 145.44 | 131.72 - 229.45 | 1.0222 times | Fri 30 December 2016 | 143.89 (2.29%) | 139.23 | 119.99 - 165.40 | 1.0506 times | Thu 31 December 2015 | 140.67 (0%) | 156.76 | 138.74 - 167.86 | 0.2414 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 303.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 302 and price is deviating by 4 points
Upper Bollinger band is at 309 and lower is at 296, while middle bands are at 299 and 305
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.91 and GrupoAeroportuario ASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 304.54 |
| 12 day DMA | 303.2 |
| 20 day DMA | 301.6 |
| 35 day DMA | 303.24 |
| 50 day DMA | 305.49 |
| 100 day DMA | 315.31 |
| 150 day DMA | 317.4 |
| 200 day DMA | 308.75 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.11 | 303.79 | 302.53 |
| 12 day EMA | 303.5 | 302.73 | 302.08 |
| 20 day EMA | 303.41 | 302.95 | 302.6 |
| 35 day EMA | 305.15 | 305 | 304.92 |
| 50 day EMA | 307.56 | 307.55 | 307.6 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.54 | 302.95 | 302.23 |
| 12 day SMA | 303.2 | 302.41 | 301.56 |
| 20 day SMA | 301.6 | 301.54 | 301.36 |
| 35 day SMA | 303.24 | 303.03 | 302.92 |
| 50 day SMA | 305.49 | 305.8 | 306.18 |
| 100 day SMA | 315.31 | 315.32 | 315.38 |
| 150 day SMA | 317.4 | 317.51 | 317.62 |
| 200 day SMA | 308.75 | 308.56 | 308.4 |
Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
