ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 348.93 and 358.91

Intraday Target 1346.38
Intraday Target 2351.47
Intraday Target 3356.35666666667
Intraday Target 4361.45
Intraday Target 5366.34

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Mon 02 March 2026 356.57 (-0.86%) 361.24 351.26 - 361.24 0.7029 times
Fri 27 February 2026 359.67 (-1.39%) 366.00 358.84 - 367.02 1.3785 times
Thu 26 February 2026 364.73 (-0.44%) 369.00 360.12 - 371.72 0.7628 times
Wed 25 February 2026 366.35 (3.14%) 345.12 345.12 - 376.59 1.4162 times
Tue 24 February 2026 355.18 (-2.33%) 364.99 345.97 - 364.99 1.0439 times
Mon 23 February 2026 363.66 (-4.59%) 371.63 356.99 - 378.08 2.1855 times
Fri 20 February 2026 381.16 (1.68%) 376.20 374.02 - 381.16 0.5212 times
Thu 19 February 2026 374.86 (-0.63%) 376.00 372.26 - 377.81 1.0192 times
Wed 18 February 2026 377.22 (-0.38%) 380.04 374.94 - 381.52 0.6183 times
Tue 17 February 2026 378.66 (1.38%) 373.51 373.04 - 378.66 0.3515 times
Fri 13 February 2026 373.51 (0%) 369.97 367.27 - 374.10 1.2887 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario ASR are 348.93 and 358.91

Weekly Target 1346.38
Weekly Target 2351.47
Weekly Target 3356.35666666667
Weekly Target 4361.45
Weekly Target 5366.34

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Mon 02 March 2026 356.57 (-0.86%) 361.24 351.26 - 361.24 0.2177 times
Fri 27 February 2026 359.67 (-5.64%) 371.63 345.12 - 378.08 2.1019 times
Fri 20 February 2026 381.16 (2.05%) 373.51 372.26 - 381.52 0.7774 times
Fri 13 February 2026 373.51 (0%) 369.97 367.27 - 374.10 0.3991 times
Fri 13 February 2026 373.51 (1.52%) 370.53 362.69 - 379.07 1.3376 times
Fri 06 February 2026 367.92 (6.6%) 345.99 345.13 - 372.36 1.2323 times
Fri 30 January 2026 345.13 (2.06%) 339.44 339.44 - 356.32 1.4041 times
Fri 23 January 2026 338.17 (4.7%) 322.74 321.52 - 342.44 1.3005 times
Fri 16 January 2026 323.00 (-0.31%) 324.62 315.94 - 328.77 0.5551 times
Fri 09 January 2026 324.00 (0.09%) 323.73 317.55 - 332.67 0.6744 times
Fri 02 January 2026 323.72 (-0.99%) 329.02 319.43 - 329.72 0.3217 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario ASR are 348.93 and 358.91

Monthly Target 1346.38
Monthly Target 2351.47
Monthly Target 3356.35666666667
Monthly Target 4361.45
Monthly Target 5366.34

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 02 March 2026 356.57 (-0.86%) 361.24 351.26 - 361.24 0.0385 times
Fri 27 February 2026 359.67 (4.21%) 345.99 345.12 - 381.52 1.0335 times
Fri 30 January 2026 345.13 (6.72%) 325.27 315.94 - 356.32 0.7101 times
Wed 31 December 2025 323.40 (7.1%) 300.70 298.25 - 332.05 0.6849 times
Fri 28 November 2025 301.95 (-0.13%) 299.68 292.35 - 314.73 0.737 times
Fri 31 October 2025 302.34 (-6.49%) 324.91 298.44 - 328.52 1.2153 times
Tue 30 September 2025 323.33 (-0.73%) 323.64 322.05 - 351.25 1.5065 times
Fri 29 August 2025 325.71 (7.39%) 301.32 299.35 - 332.46 1.2567 times
Thu 31 July 2025 303.31 (-4.88%) 319.95 294.64 - 326.00 1.2627 times
Mon 30 June 2025 318.87 (-0.98%) 322.12 298.76 - 328.44 1.5549 times
Fri 30 May 2025 322.02 (1.73%) 315.12 312.17 - 360.00 0.888 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario ASR are 336.26 and 401.84

Yearly Target 1285.76
Yearly Target 2321.17
Yearly Target 3351.34333333333
Yearly Target 4386.75
Yearly Target 5416.92

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 02 March 2026 356.57 (10.26%) 325.27 315.94 - 381.52 0.1927 times
Wed 31 December 2025 323.40 (25.53%) 257.00 249.21 - 360.00 1.3245 times
Tue 31 December 2024 257.63 (-12.45%) 291.40 248.88 - 357.90 0.8395 times
Fri 29 December 2023 294.27 (26.3%) 236.22 165.00 - 314.48 1.1388 times
Fri 30 December 2022 232.99 (13.01%) 207.79 179.01 - 254.15 1.0905 times
Fri 31 December 2021 206.16 (25%) 166.83 155.38 - 212.37 0.7581 times
Thu 31 December 2020 164.93 (-11.99%) 187.50 82.08 - 210.38 1.4424 times
Tue 31 December 2019 187.39 (24.43%) 149.65 137.06 - 191.49 1.1853 times
Mon 31 December 2018 150.60 (-16.93%) 182.98 127.95 - 212.70 0.9131 times
Wed 27 December 2017 181.30 (26%) 145.44 131.72 - 229.45 1.1151 times
Fri 30 December 2016 143.89 (2.29%) 139.23 119.99 - 165.40 1.146 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 364.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 369 and price is deviating by 8 points

Upper Bollinger band is at 384 and lower is at 354, while middle bands are at 361 and 376

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term but the sell signal is initial and weak.

GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.61 and GrupoAeroportuario ASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario ASR

DMA (daily moving average) of Grupo Aeroportuario ASR

DMA period DMA value
5 day DMA 360.5
12 day DMA 368.76
20 day DMA 368.34
35 day DMA 354.07
50 day DMA 345.64
100 day DMA 325.56
150 day DMA 325.83
200 day DMA 324.11

EMA (exponential moving average) of Grupo Aeroportuario ASR

EMA period EMA current EMA prev EMA prev2
5 day EMA361.46363.9366.02
12 day EMA364.63366.09367.26
20 day EMA362.76363.41363.8
35 day EMA355.18355.1354.83
50 day EMA344.67344.18343.55

SMA (simple moving average) of Grupo Aeroportuario ASR

SMA period SMA current SMA prev SMA prev2
5 day SMA360.5361.92366.22
12 day SMA368.76369.88371.38
20 day SMA368.34368.02367.29
35 day SMA354.07353.14352.28
50 day SMA345.64344.76343.78
100 day SMA325.56325.14324.71
150 day SMA325.83325.46325.09
200 day SMA324.11324.02323.86

Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top