Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets ASR
- ASR Experts view
- Tomorrow's Movement ASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 339.83 and 354.2
| Intraday Target 1 | 337.24 |
| Intraday Target 2 | 342.42 |
| Intraday Target 3 | 351.60666666667 |
| Intraday Target 4 | 356.79 |
| Intraday Target 5 | 365.98 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 347.61 (-2.34%) | 357.53 | 346.42 - 360.79 | 0.7287 times | Thu 09 April 2026 | 355.95 (0.17%) | 354.22 | 354.22 - 363.72 | 0.692 times | Wed 08 April 2026 | 355.33 (6.22%) | 350.55 | 347.77 - 359.88 | 1.2391 times | Tue 07 April 2026 | 334.53 (-1.52%) | 340.57 | 331.31 - 341.40 | 0.4828 times | Mon 06 April 2026 | 339.69 (-2.19%) | 347.18 | 335.03 - 348.02 | 0.4149 times | Thu 02 April 2026 | 347.30 (1.08%) | 336.99 | 336.99 - 349.96 | 1.6138 times | Wed 01 April 2026 | 343.58 (2.22%) | 340.55 | 335.78 - 345.00 | 0.7701 times | Tue 31 March 2026 | 336.13 (3.5%) | 329.17 | 328.20 - 338.81 | 2.0218 times | Mon 30 March 2026 | 324.75 (-1.46%) | 334.89 | 323.95 - 336.18 | 1.1793 times | Fri 27 March 2026 | 329.56 (-1.41%) | 331.98 | 328.99 - 336.10 | 0.8575 times | Thu 26 March 2026 | 334.28 (-1.53%) | 336.04 | 333.55 - 341.12 | 2.031 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 339.46 and 371.87
| Weekly Target 1 | 315.14 |
| Weekly Target 2 | 331.37 |
| Weekly Target 3 | 347.54666666667 |
| Weekly Target 4 | 363.78 |
| Weekly Target 5 | 379.96 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 347.61 (0.09%) | 347.18 | 331.31 - 363.72 | 0.954 times | Thu 02 April 2026 | 347.30 (5.38%) | 334.89 | 323.95 - 349.96 | 1.4977 times | Fri 27 March 2026 | 329.56 (3.8%) | 323.93 | 315.62 - 341.91 | 1.3584 times | Fri 20 March 2026 | 317.48 (0.07%) | 321.87 | 315.29 - 333.40 | 0.8175 times | Fri 13 March 2026 | 317.27 (-4.79%) | 334.51 | 316.30 - 342.41 | 0.7318 times | Fri 06 March 2026 | 333.22 (-7.35%) | 361.24 | 329.05 - 361.24 | 1.1112 times | Fri 27 February 2026 | 359.67 (-5.64%) | 371.63 | 345.12 - 378.08 | 1.6071 times | Fri 20 February 2026 | 381.16 (2.05%) | 373.51 | 372.26 - 381.52 | 0.5944 times | Fri 13 February 2026 | 373.51 (0%) | 369.97 | 367.27 - 374.10 | 0.3052 times | Fri 13 February 2026 | 373.51 (1.52%) | 370.53 | 362.69 - 379.07 | 1.0227 times | Fri 06 February 2026 | 367.92 (6.6%) | 345.99 | 345.13 - 372.36 | 0.9423 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 339.46 and 371.87
| Monthly Target 1 | 315.14 |
| Monthly Target 2 | 331.37 |
| Monthly Target 3 | 347.54666666667 |
| Monthly Target 4 | 363.78 |
| Monthly Target 5 | 379.96 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 347.61 (3.42%) | 340.55 | 331.31 - 363.72 | 0.3719 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.1384 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 1.0437 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.7171 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.6916 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.7443 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.2273 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.5214 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.2691 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.2751 times | Mon 30 June 2025 | 318.87 (-0.98%) | 322.12 | 298.76 - 328.44 | 1.5702 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario ASR are 331.45 and 397.68
| Yearly Target 1 | 281.91 |
| Yearly Target 2 | 314.76 |
| Yearly Target 3 | 348.14 |
| Yearly Target 4 | 380.99 |
| Yearly Target 5 | 414.37 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 347.61 (7.49%) | 325.27 | 315.29 - 381.52 | 0.3448 times | Wed 31 December 2025 | 323.40 (25.53%) | 257.00 | 249.21 - 360.00 | 1.304 times | Tue 31 December 2024 | 257.63 (-12.45%) | 291.40 | 248.88 - 357.90 | 0.8265 times | Fri 29 December 2023 | 294.27 (26.3%) | 236.22 | 165.00 - 314.48 | 1.1211 times | Fri 30 December 2022 | 232.99 (13.01%) | 207.79 | 179.01 - 254.15 | 1.0736 times | Fri 31 December 2021 | 206.16 (25%) | 166.83 | 155.38 - 212.37 | 0.7463 times | Thu 31 December 2020 | 164.93 (-11.99%) | 187.50 | 82.08 - 210.38 | 1.42 times | Tue 31 December 2019 | 187.39 (24.43%) | 149.65 | 137.06 - 191.49 | 1.1669 times | Mon 31 December 2018 | 150.60 (-16.93%) | 182.98 | 127.95 - 212.70 | 0.899 times | Wed 27 December 2017 | 181.30 (26%) | 145.44 | 131.72 - 229.45 | 1.0978 times | Fri 30 December 2016 | 143.89 (0%) | 132.93 | 128.01 - 165.40 | 1.004 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 342.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 334 and price is deviating by 12 points
Upper Bollinger band is at 357 and lower is at 310, while middle bands are at 322 and 346
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.26 and GrupoAeroportuario ASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 346.62 |
| 12 day DMA | 340.68 |
| 20 day DMA | 333.36 |
| 35 day DMA | 341.18 |
| 50 day DMA | 348.61 |
| 100 day DMA | 333.05 |
| 150 day DMA | 328.25 |
| 200 day DMA | 325.15 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.69 | 347.73 | 343.62 |
| 12 day EMA | 342.19 | 341.2 | 338.52 |
| 20 day EMA | 340.34 | 339.58 | 337.86 |
| 35 day EMA | 343.03 | 342.76 | 341.98 |
| 50 day EMA | 348.05 | 348.07 | 347.75 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.62 | 346.56 | 344.09 |
| 12 day SMA | 340.68 | 338.93 | 335.91 |
| 20 day SMA | 333.36 | 332.71 | 331.68 |
| 35 day SMA | 341.18 | 342.03 | 342.68 |
| 50 day SMA | 348.61 | 348.68 | 348.55 |
| 100 day SMA | 333.05 | 332.62 | 332.08 |
| 150 day SMA | 328.25 | 328.17 | 328.01 |
| 200 day SMA | 325.15 | 324.94 | 324.67 |
Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
