GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets ASR
- ASR Experts view
- Tomorrow's Movement ASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 247.11 and 262.36
| Intraday Target 1 | 244.15 |
| Intraday Target 2 | 250.07 |
| Intraday Target 3 | 259.39666666667 |
| Intraday Target 4 | 265.32 |
| Intraday Target 5 | 274.65 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 256.00 (-3.92%) | 266.18 | 253.47 - 268.72 | 0.8084 times | Fri 07 March 2025 | 266.44 (-0.86%) | 269.16 | 260.56 - 269.16 | 0.7595 times | Thu 06 March 2025 | 268.76 (-0.16%) | 268.34 | 266.33 - 270.13 | 0.6669 times | Wed 05 March 2025 | 269.19 (1.91%) | 268.54 | 265.07 - 269.76 | 1.1841 times | Tue 04 March 2025 | 264.14 (-0.32%) | 263.72 | 255.90 - 267.25 | 0.7758 times | Mon 03 March 2025 | 264.99 (-2.15%) | 272.87 | 263.75 - 273.55 | 0.9016 times | Fri 28 February 2025 | 270.82 (2.25%) | 269.55 | 265.52 - 271.66 | 1.5772 times | Thu 27 February 2025 | 264.86 (-3.29%) | 271.83 | 262.39 - 273.22 | 0.7455 times | Wed 26 February 2025 | 273.87 (1.47%) | 268.81 | 267.90 - 276.97 | 1.3908 times | Tue 25 February 2025 | 269.89 (-0.19%) | 272.00 | 261.84 - 272.10 | 1.1904 times | Mon 24 February 2025 | 270.40 (-1.14%) | 271.77 | 267.95 - 272.84 | 0.615 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 247.11 and 262.36
| Weekly Target 1 | 244.15 |
| Weekly Target 2 | 250.07 |
| Weekly Target 3 | 259.39666666667 |
| Weekly Target 4 | 265.32 |
| Weekly Target 5 | 274.65 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 256.00 (-3.92%) | 266.18 | 253.47 - 268.72 | 0.2022 times | Fri 07 March 2025 | 266.44 (-1.62%) | 272.87 | 255.90 - 273.55 | 1.0727 times | Fri 28 February 2025 | 270.82 (-0.98%) | 271.77 | 261.84 - 276.97 | 1.3807 times | Fri 21 February 2025 | 273.51 (-3.65%) | 286.19 | 272.90 - 288.00 | 0.7612 times | Wed 19 February 2025 | 283.88 (0.27%) | 283.92 | 281.30 - 287.07 | 0.4499 times | Fri 14 February 2025 | 283.11 (3.93%) | 275.18 | 270.23 - 291.87 | 1.527 times | Fri 07 February 2025 | 272.41 (-0.75%) | 266.00 | 263.61 - 282.12 | 1.9677 times | Fri 31 January 2025 | 274.47 (-0.86%) | 274.77 | 270.36 - 288.07 | 1.3108 times | Fri 24 January 2025 | 276.85 (1.51%) | 271.88 | 267.93 - 278.42 | 1.0678 times | Fri 17 January 2025 | 272.73 (0%) | 268.42 | 268.42 - 276.44 | 0.2599 times | Fri 17 January 2025 | 272.73 (5.08%) | 258.62 | 255.90 - 276.44 | 1.4915 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 244.7 and 264.78
| Monthly Target 1 | 240.93 |
| Monthly Target 2 | 248.46 |
| Monthly Target 3 | 261.00666666667 |
| Monthly Target 4 | 268.54 |
| Monthly Target 5 | 281.09 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 256.00 (-5.47%) | 272.87 | 253.47 - 273.55 | 0.2547 times | Fri 28 February 2025 | 270.82 (-1.33%) | 266.00 | 261.84 - 291.87 | 1.216 times | Fri 31 January 2025 | 274.47 (6.54%) | 257.00 | 251.58 - 288.07 | 1.3576 times | Tue 31 December 2024 | 257.63 (-0.72%) | 254.65 | 254.65 - 278.77 | 0.872 times | Tue 26 November 2024 | 259.49 (-3.64%) | 270.82 | 248.88 - 274.33 | 1.0262 times | Thu 31 October 2024 | 269.28 (-4.77%) | 280.78 | 259.89 - 284.30 | 1.1467 times | Mon 30 September 2024 | 282.76 (4.96%) | 268.42 | 257.07 - 298.01 | 0.9768 times | Fri 30 August 2024 | 269.39 (-10.35%) | 303.01 | 264.65 - 306.54 | 0.99 times | Wed 31 July 2024 | 300.49 (0.32%) | 300.11 | 291.41 - 318.03 | 0.9654 times | Fri 28 June 2024 | 299.52 (-10.75%) | 319.88 | 290.67 - 335.69 | 1.1946 times | Fri 31 May 2024 | 335.59 (-2.59%) | 345.32 | 320.03 - 356.90 | 0.7992 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario ASR are 233.65 and 273.94
| Yearly Target 1 | 226.19 |
| Yearly Target 2 | 241.1 |
| Yearly Target 3 | 266.48333333333 |
| Yearly Target 4 | 281.39 |
| Yearly Target 5 | 306.77 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 256.00 (-0.63%) | 257.00 | 251.58 - 291.87 | 0.1904 times | Tue 31 December 2024 | 257.63 (-12.45%) | 291.40 | 248.88 - 357.90 | 0.8657 times | Fri 29 December 2023 | 294.27 (26.3%) | 236.22 | 165.00 - 314.48 | 1.1588 times | Fri 30 December 2022 | 232.99 (13.01%) | 207.79 | 179.01 - 254.15 | 1.1097 times | Fri 31 December 2021 | 206.16 (25%) | 166.83 | 155.38 - 212.37 | 0.7714 times | Thu 31 December 2020 | 164.93 (-11.99%) | 187.50 | 82.08 - 210.38 | 1.4678 times | Tue 31 December 2019 | 187.39 (24.43%) | 149.65 | 137.06 - 191.49 | 1.2062 times | Mon 31 December 2018 | 150.60 (-16.93%) | 182.98 | 127.95 - 212.70 | 0.9292 times | Wed 27 December 2017 | 181.30 (26%) | 145.44 | 131.72 - 229.45 | 1.1347 times | Fri 30 December 2016 | 143.89 (2.29%) | 139.23 | 119.99 - 165.40 | 1.1662 times | Thu 31 December 2015 | 140.67 (0%) | 157.69 | 138.74 - 167.86 | 0.3187 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 268.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 10 points
Upper Bollinger band is at 294 and lower is at 256, while middle bands are at 266 and 285
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.78 and GrupoAeroportuario ASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 264.91 |
| 12 day DMA | 267.74 |
| 20 day DMA | 274.7 |
| 35 day DMA | 274.9 |
| 50 day DMA | 271.43 |
| 100 day DMA | 269.19 |
| 150 day DMA | 271.63 |
| 200 day DMA | 280.35 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.78 | 267.67 | 268.28 |
| 12 day EMA | 268.08 | 270.27 | 270.97 |
| 20 day EMA | 270.47 | 271.99 | 272.57 |
| 35 day EMA | 270.86 | 271.74 | 272.05 |
| 50 day EMA | 270.1 | 270.68 | 270.85 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.91 | 266.7 | 267.58 |
| 12 day SMA | 267.74 | 270.34 | 271.79 |
| 20 day SMA | 274.7 | 275.56 | 275.86 |
| 35 day SMA | 274.9 | 275.38 | 275.56 |
| 50 day SMA | 271.43 | 271.5 | 271.43 |
| 100 day SMA | 269.19 | 269.44 | 269.6 |
| 150 day SMA | 271.63 | 271.74 | 271.77 |
| 200 day SMA | 280.35 | 280.69 | 281.05 |
Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
