Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets ASR
- ASR Experts view
- Tomorrow's Movement ASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 263.39 and 274.23
| Intraday Target 1 | 254.7 |
| Intraday Target 2 | 261.23 |
| Intraday Target 3 | 265.54 |
| Intraday Target 4 | 272.07 |
| Intraday Target 5 | 276.38 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 267.76 (-0.77%) | 266.00 | 259.01 - 269.85 | 1.5161 times | Thu 23 July 2026 | 269.84 (-1.35%) | 273.32 | 268.70 - 276.32 | 1.0071 times | Wed 22 July 2026 | 273.53 (-0.52%) | 271.04 | 270.56 - 276.96 | 0.9482 times | Tue 21 July 2026 | 274.96 (0.22%) | 276.58 | 270.78 - 276.75 | 0.7588 times | Mon 20 July 2026 | 274.37 (-1.91%) | 279.90 | 273.46 - 282.24 | 1.122 times | Fri 17 July 2026 | 279.71 (-0.44%) | 277.30 | 276.52 - 281.61 | 1.0164 times | Thu 16 July 2026 | 280.94 (-0.89%) | 281.96 | 279.35 - 283.31 | 0.4981 times | Wed 15 July 2026 | 283.46 (2.85%) | 276.54 | 276.54 - 284.36 | 0.675 times | Tue 14 July 2026 | 275.61 (-1.09%) | 281.26 | 275.45 - 281.65 | 0.9528 times | Mon 13 July 2026 | 278.66 (-2.13%) | 284.11 | 278.00 - 287.04 | 1.5053 times | Fri 10 July 2026 | 284.72 (0.6%) | 282.27 | 281.81 - 287.75 | 0.9081 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 251.77 and 275
| Weekly Target 1 | 246.44 |
| Weekly Target 2 | 257.1 |
| Weekly Target 3 | 269.67 |
| Weekly Target 4 | 280.33 |
| Weekly Target 5 | 292.9 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 267.76 (-4.27%) | 279.90 | 259.01 - 282.24 | 1.0585 times | Fri 17 July 2026 | 279.71 (-1.76%) | 284.11 | 275.45 - 287.04 | 0.9192 times | Fri 10 July 2026 | 284.72 (-8.39%) | 311.77 | 281.81 - 316.66 | 1.0171 times | Thu 02 July 2026 | 310.81 (0.77%) | 309.46 | 302.25 - 311.78 | 0.5882 times | Fri 26 June 2026 | 308.43 (0.07%) | 306.67 | 291.64 - 316.00 | 1.0604 times | Thu 18 June 2026 | 308.21 (7.36%) | 295.01 | 293.09 - 310.68 | 1.1003 times | Fri 12 June 2026 | 287.09 (1.75%) | 282.77 | 275.00 - 293.07 | 0.7771 times | Fri 05 June 2026 | 282.14 (-4.81%) | 293.51 | 281.82 - 304.41 | 0.841 times | Fri 29 May 2026 | 296.40 (-1.78%) | 304.75 | 295.10 - 311.06 | 1.042 times | Fri 22 May 2026 | 301.76 (1.9%) | 296.69 | 293.33 - 310.57 | 1.5962 times | Fri 15 May 2026 | 296.14 (-4.16%) | 308.99 | 293.29 - 314.22 | 1.3332 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 234.56 and 292.21
| Monthly Target 1 | 223.49 |
| Monthly Target 2 | 245.63 |
| Monthly Target 3 | 281.14333333333 |
| Monthly Target 4 | 303.28 |
| Monthly Target 5 | 338.79 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 267.76 (-12.7%) | 306.03 | 259.01 - 316.66 | 0.821 times | Tue 30 June 2026 | 306.70 (3.48%) | 293.51 | 275.00 - 316.00 | 1.0184 times | Fri 29 May 2026 | 296.40 (-3.09%) | 304.71 | 293.29 - 315.06 | 1.3143 times | Thu 30 April 2026 | 305.84 (-9.01%) | 340.55 | 298.16 - 363.72 | 1.0459 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.2134 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 1.0365 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.7643 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.7166 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.7933 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.2763 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.6215 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario ASR are 202.13 and 324.64
| Yearly Target 1 | 180.25 |
| Yearly Target 2 | 224.01 |
| Yearly Target 3 | 302.76333333333 |
| Yearly Target 4 | 346.52 |
| Yearly Target 5 | 425.27 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 267.76 (-17.2%) | 325.27 | 259.01 - 381.52 | 0.6965 times | Wed 31 December 2025 | 323.40 (25.53%) | 257.00 | 249.21 - 360.00 | 1.2504 times | Tue 31 December 2024 | 257.63 (-12.45%) | 291.40 | 248.88 - 357.90 | 0.7852 times | Fri 29 December 2023 | 294.27 (26.3%) | 236.22 | 165.00 - 314.48 | 1.0702 times | Fri 30 December 2022 | 232.99 (13.01%) | 207.79 | 179.01 - 254.15 | 1.0105 times | Fri 31 December 2021 | 206.16 (25%) | 166.83 | 155.38 - 212.37 | 0.7118 times | Thu 31 December 2020 | 164.93 (-11.99%) | 187.50 | 82.08 - 210.38 | 1.3865 times | Tue 31 December 2019 | 187.39 (24.43%) | 149.65 | 137.06 - 191.49 | 1.1393 times | Mon 31 December 2018 | 150.60 (-16.93%) | 182.98 | 127.95 - 212.70 | 0.8777 times | Wed 27 December 2017 | 181.30 (26%) | 145.44 | 131.72 - 229.45 | 1.0718 times | Fri 30 December 2016 | 143.89 (0%) | 153.33 | 135.10 - 165.40 | 0.6404 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 278.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.79
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 15 points
Upper Bollinger band is at 317 and lower is at 259, while middle bands are at 273 and 303
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.
GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.12 and GrupoAeroportuario ASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 272.09 |
| 12 day DMA | 277.21 |
| 20 day DMA | 287.62 |
| 35 day DMA | 290.25 |
| 50 day DMA | 293.75 |
| 100 day DMA | 310.62 |
| 150 day DMA | 321.49 |
| 200 day DMA | 317.62 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.01 | 274.14 | 276.29 |
| 12 day EMA | 278.07 | 279.94 | 281.77 |
| 20 day EMA | 283.06 | 284.67 | 286.23 |
| 35 day EMA | 288.57 | 289.8 | 290.97 |
| 50 day EMA | 292.98 | 294.01 | 295 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.09 | 274.48 | 276.7 |
| 12 day SMA | 277.21 | 278.62 | 280.21 |
| 20 day SMA | 287.62 | 289.71 | 291.34 |
| 35 day SMA | 290.25 | 291.08 | 292.02 |
| 50 day SMA | 293.75 | 294.58 | 295.46 |
| 100 day SMA | 310.62 | 311.53 | 312.48 |
| 150 day SMA | 321.49 | 321.84 | 322.18 |
| 200 day SMA | 317.62 | 317.85 | 318.12 |
Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
