ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 254.69 and 259.34

Intraday Target 1253.8
Intraday Target 2255.57
Intraday Target 3258.45333333333
Intraday Target 4260.22
Intraday Target 5263.1

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Fri 04 September 2026 257.33 (0.12%) 258.93 256.69 - 261.34 0.4265 times
Thu 03 September 2026 257.03 (0.5%) 257.68 255.18 - 259.00 1.6229 times
Wed 02 September 2026 255.74 (2.29%) 249.99 249.99 - 256.85 1.0805 times
Tue 01 September 2026 250.02 (-2.53%) 255.69 249.58 - 258.78 1.2577 times
Mon 31 August 2026 256.51 (-0.39%) 257.52 254.07 - 258.59 1.7038 times
Fri 28 August 2026 257.52 (-0.97%) 261.36 256.86 - 261.36 0.6934 times
Thu 27 August 2026 260.05 (-0.94%) 260.66 259.99 - 264.24 0.7502 times
Wed 26 August 2026 262.52 (-0.55%) 264.39 262.52 - 266.34 1.2314 times
Tue 25 August 2026 263.97 (1.32%) 263.03 256.00 - 268.00 0.4834 times
Mon 24 August 2026 260.52 (-0.78%) 261.83 259.45 - 263.46 0.7502 times
Fri 21 August 2026 262.58 (1.32%) 263.42 261.16 - 264.64 0.8071 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario ASR are 247.58 and 259.34

Weekly Target 1244.32
Weekly Target 2250.83
Weekly Target 3256.08333333333
Weekly Target 4262.59
Weekly Target 5267.84

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Fri 04 September 2026 257.33 (-0.07%) 257.52 249.58 - 261.34 0.9829 times
Fri 28 August 2026 257.52 (-1.93%) 261.83 256.00 - 268.00 0.6307 times
Fri 21 August 2026 262.58 (-0.76%) 262.63 255.93 - 265.55 0.8107 times
Fri 14 August 2026 264.58 (-4.37%) 275.78 262.00 - 276.98 0.8241 times
Fri 07 August 2026 276.68 (0.38%) 277.41 270.66 - 285.08 1.4866 times
Fri 31 July 2026 275.62 (2.94%) 269.60 264.21 - 280.59 1.1446 times
Fri 24 July 2026 267.76 (-4.27%) 279.90 259.01 - 282.24 1.2173 times
Fri 17 July 2026 279.71 (-1.76%) 284.11 275.45 - 287.04 1.057 times
Fri 10 July 2026 284.72 (-8.39%) 311.77 281.81 - 316.66 1.1697 times
Thu 02 July 2026 310.81 (0.77%) 309.46 302.25 - 311.78 0.6764 times
Fri 26 June 2026 308.43 (0.07%) 306.67 291.64 - 316.00 1.2194 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario ASR are 253.46 and 265.22

Monthly Target 1244.32
Monthly Target 2250.83
Monthly Target 3256.08333333333
Monthly Target 4262.59
Monthly Target 5267.84

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 04 September 2026 257.33 (0.32%) 255.69 249.58 - 261.34 0.1671 times
Mon 31 August 2026 256.51 (-6.93%) 277.41 254.07 - 285.08 0.9502 times
Fri 31 July 2026 275.62 (-10.13%) 306.03 259.01 - 316.66 1.1617 times
Tue 30 June 2026 306.70 (3.48%) 293.51 275.00 - 316.00 1.106 times
Fri 29 May 2026 296.40 (-3.09%) 304.71 293.29 - 315.06 1.4274 times
Thu 30 April 2026 305.84 (-9.01%) 340.55 298.16 - 363.72 1.1358 times
Tue 31 March 2026 336.13 (-6.54%) 361.24 315.29 - 361.24 1.3178 times
Fri 27 February 2026 359.67 (4.21%) 345.99 345.12 - 381.52 1.1257 times
Fri 30 January 2026 345.13 (6.72%) 325.27 315.94 - 356.32 0.83 times
Wed 31 December 2025 323.40 (7.1%) 300.70 298.25 - 332.05 0.7782 times
Fri 28 November 2025 301.95 (-0.13%) 299.68 292.35 - 314.73 0.8615 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario ASR are 187.49 and 319.43

Yearly Target 1164.2
Yearly Target 2210.77
Yearly Target 3296.14333333333
Yearly Target 4342.71
Yearly Target 5428.08

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 04 September 2026 257.33 (-20.43%) 325.27 249.58 - 381.52 0.8098 times
Wed 31 December 2025 323.40 (25.53%) 257.00 249.21 - 360.00 1.2352 times
Tue 31 December 2024 257.63 (-12.45%) 291.40 248.88 - 357.90 0.7756 times
Fri 29 December 2023 294.27 (26.3%) 236.22 165.00 - 314.48 1.0571 times
Fri 30 December 2022 232.99 (13.01%) 207.79 179.01 - 254.15 0.9982 times
Fri 31 December 2021 206.16 (25%) 166.83 155.38 - 212.37 0.7032 times
Thu 31 December 2020 164.93 (-11.99%) 187.50 82.08 - 210.38 1.3696 times
Tue 31 December 2019 187.39 (24.43%) 149.65 137.06 - 191.49 1.1255 times
Mon 31 December 2018 150.60 (-16.93%) 182.98 127.95 - 212.70 0.867 times
Wed 27 December 2017 181.30 (26%) 145.44 131.72 - 229.45 1.0588 times
Fri 30 December 2016 143.89 (0%) 154.03 135.10 - 165.40 0.5052 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 258.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 7 points

Upper Bollinger band is at 275 and lower is at 250, while middle bands are at 256 and 269

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.47 and GrupoAeroportuario ASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario ASR

DMA (daily moving average) of Grupo Aeroportuario ASR

DMA period DMA value
5 day DMA 255.33
12 day DMA 258.58
20 day DMA 261.89
35 day DMA 266.98
50 day DMA 274.72
100 day DMA 289.87
150 day DMA 309.18
200 day DMA 311.37

EMA (exponential moving average) of Grupo Aeroportuario ASR

EMA period EMA current EMA prev EMA prev2
5 day EMA256.64256.29255.92
12 day EMA258.76259.02259.38
20 day EMA261.98262.47263.04
35 day EMA268.51269.17269.89
50 day EMA275.15275.88276.65

SMA (simple moving average) of Grupo Aeroportuario ASR

SMA period SMA current SMA prev SMA prev2
5 day SMA255.33255.36255.97
12 day SMA258.58258.76258.98
20 day SMA261.89262.85263.88
35 day SMA266.98267.62268.3
50 day SMA274.72275.77276.67
100 day SMA289.87290.7291.55
150 day SMA309.18309.79310.42
200 day SMA311.37311.61311.83

Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top