GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets ASR
- ASR Experts view
- Tomorrow's Movement ASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 285.8 and 294.37
| Intraday Target 1 | 279.65 |
| Intraday Target 2 | 283.37 |
| Intraday Target 3 | 288.22 |
| Intraday Target 4 | 291.94 |
| Intraday Target 5 | 296.79 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 287.09 (1.07%) | 286.39 | 284.50 - 293.07 | 1.2955 times | Thu 11 June 2026 | 284.06 (2.8%) | 278.10 | 278.10 - 285.22 | 1.047 times | Wed 10 June 2026 | 276.33 (-0.65%) | 276.78 | 275.00 - 281.81 | 0.5538 times | Tue 09 June 2026 | 278.13 (-1.32%) | 281.82 | 275.20 - 286.58 | 1.1229 times | Mon 08 June 2026 | 281.84 (-0.11%) | 282.77 | 277.97 - 283.00 | 0.7834 times | Fri 05 June 2026 | 282.14 (-3.64%) | 292.80 | 281.82 - 294.01 | 1.1324 times | Thu 04 June 2026 | 292.80 (-1.34%) | 298.34 | 292.42 - 299.25 | 0.8516 times | Wed 03 June 2026 | 296.77 (-2.01%) | 302.39 | 296.00 - 302.62 | 0.6411 times | Tue 02 June 2026 | 302.86 (2.09%) | 298.93 | 296.15 - 304.41 | 0.8084 times | Mon 01 June 2026 | 296.67 (0.09%) | 293.51 | 291.73 - 297.76 | 1.764 times | Fri 29 May 2026 | 296.40 (-1.41%) | 300.63 | 295.10 - 300.63 | 1.5743 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 281.05 and 299.12
| Weekly Target 1 | 266.98 |
| Weekly Target 2 | 277.04 |
| Weekly Target 3 | 285.05333333333 |
| Weekly Target 4 | 295.11 |
| Weekly Target 5 | 303.12 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 287.09 (1.75%) | 282.77 | 275.00 - 293.07 | 0.7452 times | Fri 05 June 2026 | 282.14 (-4.81%) | 293.51 | 281.82 - 304.41 | 0.8065 times | Fri 29 May 2026 | 296.40 (-1.78%) | 304.75 | 295.10 - 311.06 | 0.9992 times | Fri 22 May 2026 | 301.76 (1.9%) | 296.69 | 293.33 - 310.57 | 1.5307 times | Fri 15 May 2026 | 296.14 (-4.16%) | 308.99 | 293.29 - 314.22 | 1.2785 times | Fri 08 May 2026 | 308.99 (2%) | 301.46 | 297.99 - 315.06 | 1.0219 times | Fri 01 May 2026 | 302.94 (-4.69%) | 317.60 | 298.16 - 317.60 | 0.8918 times | Fri 24 April 2026 | 317.84 (-5.86%) | 336.39 | 307.81 - 336.39 | 1.071 times | Fri 17 April 2026 | 337.61 (-2.88%) | 343.00 | 336.48 - 345.75 | 0.7443 times | Fri 10 April 2026 | 347.61 (0.09%) | 347.18 | 331.31 - 363.72 | 0.9109 times | Thu 02 April 2026 | 347.30 (5.38%) | 334.89 | 323.95 - 349.96 | 1.4301 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 266.34 and 295.75
| Monthly Target 1 | 259.42 |
| Monthly Target 2 | 273.26 |
| Monthly Target 3 | 288.83333333333 |
| Monthly Target 4 | 302.67 |
| Monthly Target 5 | 318.24 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 287.09 (-3.14%) | 293.51 | 275.00 - 304.41 | 0.3969 times | Fri 29 May 2026 | 296.40 (-3.09%) | 304.71 | 293.29 - 315.06 | 1.2903 times | Thu 30 April 2026 | 305.84 (-9.01%) | 340.55 | 298.16 - 363.72 | 1.0267 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.1912 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 1.0176 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.7503 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.7035 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.7788 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.2529 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.5919 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.2574 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario ASR are 227.79 and 334.31
| Yearly Target 1 | 208.02 |
| Yearly Target 2 | 247.55 |
| Yearly Target 3 | 314.53666666667 |
| Yearly Target 4 | 354.07 |
| Yearly Target 5 | 421.06 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 287.09 (-11.23%) | 325.27 | 275.00 - 381.52 | 0.5657 times | Wed 31 December 2025 | 323.40 (25.53%) | 257.00 | 249.21 - 360.00 | 1.268 times | Tue 31 December 2024 | 257.63 (-12.45%) | 291.40 | 248.88 - 357.90 | 0.7962 times | Fri 29 December 2023 | 294.27 (26.3%) | 236.22 | 165.00 - 314.48 | 1.0852 times | Fri 30 December 2022 | 232.99 (13.01%) | 207.79 | 179.01 - 254.15 | 1.0247 times | Fri 31 December 2021 | 206.16 (25%) | 166.83 | 155.38 - 212.37 | 0.7218 times | Thu 31 December 2020 | 164.93 (-11.99%) | 187.50 | 82.08 - 210.38 | 1.406 times | Tue 31 December 2019 | 187.39 (24.43%) | 149.65 | 137.06 - 191.49 | 1.1554 times | Mon 31 December 2018 | 150.60 (-16.93%) | 182.98 | 127.95 - 212.70 | 0.8901 times | Wed 27 December 2017 | 181.30 (26%) | 145.44 | 131.72 - 229.45 | 1.0869 times | Fri 30 December 2016 | 143.89 (0%) | 144.30 | 135.10 - 165.40 | 0.7828 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 288.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 11 points
Upper Bollinger band is at 316 and lower is at 275, while middle bands are at 286 and 306
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.27 and GrupoAeroportuario ASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 281.49 |
| 12 day DMA | 289.64 |
| 20 day DMA | 295.25 |
| 35 day DMA | 300.31 |
| 50 day DMA | 311.8 |
| 100 day DMA | 329.45 |
| 150 day DMA | 323.73 |
| 200 day DMA | 323.52 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.27 | 282.86 | 282.26 |
| 12 day EMA | 288.82 | 289.14 | 290.06 |
| 20 day EMA | 293.78 | 294.48 | 295.58 |
| 35 day EMA | 302.71 | 303.63 | 304.78 |
| 50 day EMA | 310.6 | 311.56 | 312.68 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.49 | 280.5 | 282.25 |
| 12 day SMA | 289.64 | 291.19 | 293.31 |
| 20 day SMA | 295.25 | 295.95 | 297.01 |
| 35 day SMA | 300.31 | 301.12 | 302.27 |
| 50 day SMA | 311.8 | 312.93 | 313.97 |
| 100 day SMA | 329.45 | 329.81 | 330.14 |
| 150 day SMA | 323.73 | 323.84 | 323.98 |
| 200 day SMA | 323.52 | 323.73 | 323.92 |


