Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets ASR
- ASR Experts view
- Tomorrow's Movement ASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 320.71 and 330.76
| Intraday Target 1 | 312.95 |
| Intraday Target 2 | 318.41 |
| Intraday Target 3 | 323.00333333333 |
| Intraday Target 4 | 328.46 |
| Intraday Target 5 | 333.05 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 323.86 (0.04%) | 323.73 | 317.55 - 327.60 | 0.9544 times | Fri 02 January 2026 | 323.72 (0.1%) | 325.27 | 321.61 - 329.72 | 0.6404 times | Wed 31 December 2025 | 323.40 (-1.09%) | 325.39 | 319.43 - 327.94 | 0.9914 times | Mon 29 December 2025 | 326.96 (0%) | 329.02 | 326.06 - 329.37 | 0.8251 times | Mon 29 December 2025 | 326.96 (-1.01%) | 329.02 | 326.06 - 329.37 | 0.8251 times | Fri 26 December 2025 | 330.30 (-0.02%) | 331.00 | 327.49 - 332.05 | 0.4895 times | Wed 24 December 2025 | 330.36 (-0.27%) | 331.50 | 328.02 - 331.50 | 0.3356 times | Tue 23 December 2025 | 331.26 (1.58%) | 326.93 | 326.87 - 331.38 | 0.8467 times | Mon 22 December 2025 | 326.10 (1.11%) | 323.88 | 318.49 - 327.28 | 1.367 times | Fri 19 December 2025 | 322.52 (2.48%) | 313.20 | 313.20 - 324.58 | 2.7248 times | Thu 18 December 2025 | 314.71 (0.69%) | 313.23 | 312.68 - 318.46 | 1.2069 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 320.71 and 330.76
| Weekly Target 1 | 312.95 |
| Weekly Target 2 | 318.41 |
| Weekly Target 3 | 323.00333333333 |
| Weekly Target 4 | 328.46 |
| Weekly Target 5 | 333.05 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 323.86 (0.04%) | 323.73 | 317.55 - 327.60 | 0.1661 times | Fri 02 January 2026 | 323.72 (-0.99%) | 329.02 | 319.43 - 329.72 | 0.4274 times | Mon 29 December 2025 | 326.96 (-1.01%) | 329.02 | 326.06 - 329.37 | 0.1436 times | Fri 26 December 2025 | 330.30 (2.41%) | 323.88 | 318.49 - 332.05 | 0.5287 times | Fri 19 December 2025 | 322.52 (0.71%) | 320.42 | 308.01 - 326.00 | 1.4768 times | Fri 12 December 2025 | 320.24 (6.37%) | 301.38 | 301.38 - 323.30 | 1.3423 times | Fri 05 December 2025 | 301.05 (-0.3%) | 300.70 | 298.25 - 306.67 | 1.3418 times | Fri 28 November 2025 | 301.95 (1.24%) | 297.30 | 296.04 - 307.20 | 1.5512 times | Fri 21 November 2025 | 298.26 (-0.73%) | 298.25 | 292.35 - 303.65 | 1.706 times | Fri 14 November 2025 | 300.44 (-2.6%) | 306.73 | 298.87 - 309.57 | 1.3161 times | Fri 07 November 2025 | 308.45 (2.02%) | 299.68 | 298.18 - 314.73 | 0.9679 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 314.62 and 326.79
| Monthly Target 1 | 311.54 |
| Monthly Target 2 | 317.7 |
| Monthly Target 3 | 323.71 |
| Monthly Target 4 | 329.87 |
| Monthly Target 5 | 335.88 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 323.86 (0.14%) | 325.27 | 317.55 - 329.72 | 0.0364 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.6757 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.7271 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.199 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.4863 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.2399 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.2457 times | Mon 30 June 2025 | 318.87 (-0.98%) | 322.12 | 298.76 - 328.44 | 1.534 times | Fri 30 May 2025 | 322.02 (1.73%) | 315.12 | 312.17 - 360.00 | 0.8761 times | Wed 30 April 2025 | 316.54 (15.6%) | 271.05 | 249.21 - 322.81 | 0.9798 times | Mon 31 March 2025 | 273.82 (1.11%) | 272.87 | 253.47 - 297.52 | 0.6442 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario ASR are 314.62 and 326.79
| Yearly Target 1 | 311.54 |
| Yearly Target 2 | 317.7 |
| Yearly Target 3 | 323.71 |
| Yearly Target 4 | 329.87 |
| Yearly Target 5 | 335.88 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 323.86 (0.14%) | 325.27 | 317.55 - 329.72 | 0.0041 times | Wed 31 December 2025 | 323.40 (25.53%) | 257.00 | 249.21 - 360.00 | 1.35 times | Tue 31 December 2024 | 257.63 (-12.45%) | 291.40 | 248.88 - 357.90 | 0.8557 times | Fri 29 December 2023 | 294.27 (26.3%) | 236.22 | 165.00 - 314.48 | 1.1607 times | Fri 30 December 2022 | 232.99 (13.01%) | 207.79 | 179.01 - 254.15 | 1.1115 times | Fri 31 December 2021 | 206.16 (25%) | 166.83 | 155.38 - 212.37 | 0.7726 times | Thu 31 December 2020 | 164.93 (-11.99%) | 187.50 | 82.08 - 210.38 | 1.4701 times | Tue 31 December 2019 | 187.39 (24.43%) | 149.65 | 137.06 - 191.49 | 1.2081 times | Mon 31 December 2018 | 150.60 (-16.93%) | 182.98 | 127.95 - 212.70 | 0.9307 times | Wed 27 December 2017 | 181.30 (26%) | 145.44 | 131.72 - 229.45 | 1.1365 times | Fri 30 December 2016 | 143.89 (2.29%) | 139.23 | 119.99 - 165.40 | 1.1681 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 323.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 319 and price is deviating by 10 points
Upper Bollinger band is at 338 and lower is at 301, while middle bands are at 310 and 329
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term but the sell signal is initial and weak.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.42 and GrupoAeroportuario ASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 324.98 |
| 12 day DMA | 324.39 |
| 20 day DMA | 318.92 |
| 35 day DMA | 311.11 |
| 50 day DMA | 309.4 |
| 100 day DMA | 317.54 |
| 150 day DMA | 315.83 |
| 200 day DMA | 313 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.72 | 325.15 | 325.87 |
| 12 day EMA | 323.05 | 322.9 | 322.75 |
| 20 day EMA | 319.69 | 319.25 | 318.78 |
| 35 day EMA | 315.35 | 314.85 | 314.33 |
| 50 day EMA | 310.4 | 309.85 | 309.28 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.98 | 326.27 | 327.6 |
| 12 day SMA | 324.39 | 323.31 | 322.49 |
| 20 day SMA | 318.92 | 317.9 | 316.71 |
| 35 day SMA | 311.11 | 310.49 | 310.01 |
| 50 day SMA | 309.4 | 308.97 | 308.51 |
| 100 day SMA | 317.54 | 317.52 | 317.54 |
| 150 day SMA | 315.83 | 315.79 | 315.77 |
| 200 day SMA | 313 | 312.81 | 312.66 |
Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
