Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets ASR
- ASR Experts view
- Tomorrow's Movement ASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 308.48 and 314.12
| Intraday Target 1 | 303.94 |
| Intraday Target 2 | 307.37 |
| Intraday Target 3 | 309.57666666667 |
| Intraday Target 4 | 313.01 |
| Intraday Target 5 | 315.22 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 310.81 (0.59%) | 310.62 | 306.14 - 311.78 | 0.9542 times | Wed 01 July 2026 | 309.00 (0.75%) | 306.03 | 302.45 - 309.62 | 0.6001 times | Tue 30 June 2026 | 306.70 (-0.58%) | 310.19 | 304.27 - 310.19 | 1.0476 times | Mon 29 June 2026 | 308.48 (0.02%) | 309.46 | 302.25 - 309.58 | 0.5401 times | Fri 26 June 2026 | 308.43 (-0.38%) | 307.59 | 304.46 - 313.47 | 0.5509 times | Thu 25 June 2026 | 309.61 (2.41%) | 305.42 | 300.61 - 316.00 | 1.1001 times | Wed 24 June 2026 | 302.31 (2.13%) | 297.28 | 296.51 - 311.38 | 1.2149 times | Tue 23 June 2026 | 296.01 (-1.41%) | 296.51 | 291.64 - 298.53 | 1.6001 times | Mon 22 June 2026 | 300.24 (-2.59%) | 306.67 | 297.62 - 307.01 | 1.1985 times | Thu 18 June 2026 | 308.21 (2.26%) | 306.24 | 301.39 - 310.68 | 1.1936 times | Wed 17 June 2026 | 301.41 (-1.24%) | 305.74 | 300.55 - 307.90 | 1.1214 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 306.53 and 316.06
| Weekly Target 1 | 298.75 |
| Weekly Target 2 | 304.78 |
| Weekly Target 3 | 308.28 |
| Weekly Target 4 | 314.31 |
| Weekly Target 5 | 317.81 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 310.81 (0.77%) | 309.46 | 302.25 - 311.78 | 0.5692 times | Fri 26 June 2026 | 308.43 (0.07%) | 306.67 | 291.64 - 316.00 | 1.0261 times | Thu 18 June 2026 | 308.21 (7.36%) | 295.01 | 293.09 - 310.68 | 1.0647 times | Fri 12 June 2026 | 287.09 (1.75%) | 282.77 | 275.00 - 293.07 | 0.752 times | Fri 05 June 2026 | 282.14 (-4.81%) | 293.51 | 281.82 - 304.41 | 0.8138 times | Fri 29 May 2026 | 296.40 (-1.78%) | 304.75 | 295.10 - 311.06 | 1.0083 times | Fri 22 May 2026 | 301.76 (1.9%) | 296.69 | 293.33 - 310.57 | 1.5447 times | Fri 15 May 2026 | 296.14 (-4.16%) | 308.99 | 293.29 - 314.22 | 1.2901 times | Fri 08 May 2026 | 308.99 (2%) | 301.46 | 297.99 - 315.06 | 1.0312 times | Fri 01 May 2026 | 302.94 (-4.69%) | 317.60 | 298.16 - 317.60 | 0.8999 times | Fri 24 April 2026 | 317.84 (-5.86%) | 336.39 | 307.81 - 336.39 | 1.0808 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 306.63 and 315.96
| Monthly Target 1 | 299.02 |
| Monthly Target 2 | 304.91 |
| Monthly Target 3 | 308.34666666667 |
| Monthly Target 4 | 314.24 |
| Monthly Target 5 | 317.68 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 310.81 (1.34%) | 306.03 | 302.45 - 311.78 | 0.0786 times | Tue 30 June 2026 | 306.70 (3.48%) | 293.51 | 275.00 - 316.00 | 1.1008 times | Fri 29 May 2026 | 296.40 (-3.09%) | 304.71 | 293.29 - 315.06 | 1.4206 times | Thu 30 April 2026 | 305.84 (-9.01%) | 340.55 | 298.16 - 363.72 | 1.1305 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.3115 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 1.1204 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.8261 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.7746 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.8574 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.3795 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.7527 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario ASR are 239.65 and 346.17
| Yearly Target 1 | 215.92 |
| Yearly Target 2 | 263.37 |
| Yearly Target 3 | 322.44333333333 |
| Yearly Target 4 | 369.89 |
| Yearly Target 5 | 428.96 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 310.81 (-3.89%) | 325.27 | 275.00 - 381.52 | 0.6288 times | Wed 31 December 2025 | 323.40 (25.53%) | 257.00 | 249.21 - 360.00 | 1.2595 times | Tue 31 December 2024 | 257.63 (-12.45%) | 291.40 | 248.88 - 357.90 | 0.7909 times | Fri 29 December 2023 | 294.27 (26.3%) | 236.22 | 165.00 - 314.48 | 1.078 times | Fri 30 December 2022 | 232.99 (13.01%) | 207.79 | 179.01 - 254.15 | 1.0179 times | Fri 31 December 2021 | 206.16 (25%) | 166.83 | 155.38 - 212.37 | 0.717 times | Thu 31 December 2020 | 164.93 (-11.99%) | 187.50 | 82.08 - 210.38 | 1.3966 times | Tue 31 December 2019 | 187.39 (24.43%) | 149.65 | 137.06 - 191.49 | 1.1476 times | Mon 31 December 2018 | 150.60 (-16.93%) | 182.98 | 127.95 - 212.70 | 0.8841 times | Wed 27 December 2017 | 181.30 (26%) | 145.44 | 131.72 - 229.45 | 1.0796 times | Fri 30 December 2016 | 143.89 (0%) | 148.05 | 135.10 - 165.40 | 0.7067 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 304.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 298 and price is deviating by 12 points
Upper Bollinger band is at 321 and lower is at 275, while middle bands are at 287 and 309
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.9 and GrupoAeroportuario ASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 308.68 |
| 12 day DMA | 305.53 |
| 20 day DMA | 297.49 |
| 35 day DMA | 299.39 |
| 50 day DMA | 302.36 |
| 100 day DMA | 324.06 |
| 150 day DMA | 323.95 |
| 200 day DMA | 321.78 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.42 | 307.23 | 306.35 |
| 12 day EMA | 304.82 | 303.73 | 302.77 |
| 20 day EMA | 302.81 | 301.97 | 301.23 |
| 35 day EMA | 303.49 | 303.06 | 302.71 |
| 50 day EMA | 305.68 | 305.47 | 305.33 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.68 | 308.44 | 307.11 |
| 12 day SMA | 305.53 | 304.72 | 302.89 |
| 20 day SMA | 297.49 | 296.79 | 296.48 |
| 35 day SMA | 299.39 | 299.35 | 299.49 |
| 50 day SMA | 302.36 | 302.63 | 303.1 |
| 100 day SMA | 324.06 | 324.56 | 325.04 |
| 150 day SMA | 323.95 | 323.86 | 323.78 |
| 200 day SMA | 321.78 | 321.91 | 322.07 |
Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
