ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 285.8 and 294.37

Intraday Target 1279.65
Intraday Target 2283.37
Intraday Target 3288.22
Intraday Target 4291.94
Intraday Target 5296.79

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Fri 12 June 2026 287.09 (1.07%) 286.39 284.50 - 293.07 1.2955 times
Thu 11 June 2026 284.06 (2.8%) 278.10 278.10 - 285.22 1.047 times
Wed 10 June 2026 276.33 (-0.65%) 276.78 275.00 - 281.81 0.5538 times
Tue 09 June 2026 278.13 (-1.32%) 281.82 275.20 - 286.58 1.1229 times
Mon 08 June 2026 281.84 (-0.11%) 282.77 277.97 - 283.00 0.7834 times
Fri 05 June 2026 282.14 (-3.64%) 292.80 281.82 - 294.01 1.1324 times
Thu 04 June 2026 292.80 (-1.34%) 298.34 292.42 - 299.25 0.8516 times
Wed 03 June 2026 296.77 (-2.01%) 302.39 296.00 - 302.62 0.6411 times
Tue 02 June 2026 302.86 (2.09%) 298.93 296.15 - 304.41 0.8084 times
Mon 01 June 2026 296.67 (0.09%) 293.51 291.73 - 297.76 1.764 times
Fri 29 May 2026 296.40 (-1.41%) 300.63 295.10 - 300.63 1.5743 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario ASR are 281.05 and 299.12

Weekly Target 1266.98
Weekly Target 2277.04
Weekly Target 3285.05333333333
Weekly Target 4295.11
Weekly Target 5303.12

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Fri 12 June 2026 287.09 (1.75%) 282.77 275.00 - 293.07 0.7452 times
Fri 05 June 2026 282.14 (-4.81%) 293.51 281.82 - 304.41 0.8065 times
Fri 29 May 2026 296.40 (-1.78%) 304.75 295.10 - 311.06 0.9992 times
Fri 22 May 2026 301.76 (1.9%) 296.69 293.33 - 310.57 1.5307 times
Fri 15 May 2026 296.14 (-4.16%) 308.99 293.29 - 314.22 1.2785 times
Fri 08 May 2026 308.99 (2%) 301.46 297.99 - 315.06 1.0219 times
Fri 01 May 2026 302.94 (-4.69%) 317.60 298.16 - 317.60 0.8918 times
Fri 24 April 2026 317.84 (-5.86%) 336.39 307.81 - 336.39 1.071 times
Fri 17 April 2026 337.61 (-2.88%) 343.00 336.48 - 345.75 0.7443 times
Fri 10 April 2026 347.61 (0.09%) 347.18 331.31 - 363.72 0.9109 times
Thu 02 April 2026 347.30 (5.38%) 334.89 323.95 - 349.96 1.4301 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario ASR are 266.34 and 295.75

Monthly Target 1259.42
Monthly Target 2273.26
Monthly Target 3288.83333333333
Monthly Target 4302.67
Monthly Target 5318.24

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 12 June 2026 287.09 (-3.14%) 293.51 275.00 - 304.41 0.3969 times
Fri 29 May 2026 296.40 (-3.09%) 304.71 293.29 - 315.06 1.2903 times
Thu 30 April 2026 305.84 (-9.01%) 340.55 298.16 - 363.72 1.0267 times
Tue 31 March 2026 336.13 (-6.54%) 361.24 315.29 - 361.24 1.1912 times
Fri 27 February 2026 359.67 (4.21%) 345.99 345.12 - 381.52 1.0176 times
Fri 30 January 2026 345.13 (6.72%) 325.27 315.94 - 356.32 0.7503 times
Wed 31 December 2025 323.40 (7.1%) 300.70 298.25 - 332.05 0.7035 times
Fri 28 November 2025 301.95 (-0.13%) 299.68 292.35 - 314.73 0.7788 times
Fri 31 October 2025 302.34 (-6.49%) 324.91 298.44 - 328.52 1.2529 times
Tue 30 September 2025 323.33 (-0.73%) 323.64 322.05 - 351.25 1.5919 times
Fri 29 August 2025 325.71 (7.39%) 301.32 299.35 - 332.46 1.2574 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario ASR are 227.79 and 334.31

Yearly Target 1208.02
Yearly Target 2247.55
Yearly Target 3314.53666666667
Yearly Target 4354.07
Yearly Target 5421.06

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 12 June 2026 287.09 (-11.23%) 325.27 275.00 - 381.52 0.5657 times
Wed 31 December 2025 323.40 (25.53%) 257.00 249.21 - 360.00 1.268 times
Tue 31 December 2024 257.63 (-12.45%) 291.40 248.88 - 357.90 0.7962 times
Fri 29 December 2023 294.27 (26.3%) 236.22 165.00 - 314.48 1.0852 times
Fri 30 December 2022 232.99 (13.01%) 207.79 179.01 - 254.15 1.0247 times
Fri 31 December 2021 206.16 (25%) 166.83 155.38 - 212.37 0.7218 times
Thu 31 December 2020 164.93 (-11.99%) 187.50 82.08 - 210.38 1.406 times
Tue 31 December 2019 187.39 (24.43%) 149.65 137.06 - 191.49 1.1554 times
Mon 31 December 2018 150.60 (-16.93%) 182.98 127.95 - 212.70 0.8901 times
Wed 27 December 2017 181.30 (26%) 145.44 131.72 - 229.45 1.0869 times
Fri 30 December 2016 143.89 (0%) 144.30 135.10 - 165.40 0.7828 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 288.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 296 and price is deviating by 11 points

Upper Bollinger band is at 316 and lower is at 275, while middle bands are at 286 and 306

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.27 and GrupoAeroportuario ASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario ASR

DMA (daily moving average) of Grupo Aeroportuario ASR

DMA period DMA value
5 day DMA 281.49
12 day DMA 289.64
20 day DMA 295.25
35 day DMA 300.31
50 day DMA 311.8
100 day DMA 329.45
150 day DMA 323.73
200 day DMA 323.52

EMA (exponential moving average) of Grupo Aeroportuario ASR

EMA period EMA current EMA prev EMA prev2
5 day EMA284.27282.86282.26
12 day EMA288.82289.14290.06
20 day EMA293.78294.48295.58
35 day EMA302.71303.63304.78
50 day EMA310.6311.56312.68

SMA (simple moving average) of Grupo Aeroportuario ASR

SMA period SMA current SMA prev SMA prev2
5 day SMA281.49280.5282.25
12 day SMA289.64291.19293.31
20 day SMA295.25295.95297.01
35 day SMA300.31301.12302.27
50 day SMA311.8312.93313.97
100 day SMA329.45329.81330.14
150 day SMA323.73323.84323.98
200 day SMA323.52323.73323.92

Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top