Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets ASR
- ASR Experts view
- Tomorrow's Movement ASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 318.68 and 326.29
| Intraday Target 1 | 312.9 |
| Intraday Target 2 | 316.85 |
| Intraday Target 3 | 320.51 |
| Intraday Target 4 | 324.46 |
| Intraday Target 5 | 328.12 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 320.80 (0.77%) | 320.52 | 316.56 - 324.17 | 0.8364 times | Tue 13 January 2026 | 318.36 (-1.4%) | 322.00 | 317.52 - 326.32 | 0.9625 times | Mon 12 January 2026 | 322.87 (-0.35%) | 324.62 | 322.49 - 328.77 | 0.8895 times | Fri 09 January 2026 | 324.00 (-1.73%) | 330.01 | 317.87 - 330.66 | 1.228 times | Thu 08 January 2026 | 329.72 (-0.18%) | 330.04 | 327.03 - 332.67 | 1.0455 times | Wed 07 January 2026 | 330.33 (1.6%) | 327.73 | 319.56 - 330.75 | 1.3508 times | Tue 06 January 2026 | 325.13 (0.39%) | 326.78 | 321.62 - 327.75 | 0.8994 times | Mon 05 January 2026 | 323.86 (0.04%) | 323.73 | 317.55 - 327.60 | 1.0289 times | Fri 02 January 2026 | 323.72 (0.1%) | 325.27 | 321.61 - 329.72 | 0.6903 times | Wed 31 December 2025 | 323.40 (-1.09%) | 325.39 | 319.43 - 327.94 | 1.0687 times | Mon 29 December 2025 | 326.96 (0%) | 329.02 | 326.06 - 329.37 | 0.8895 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 312.58 and 324.79
| Weekly Target 1 | 309.83 |
| Weekly Target 2 | 315.32 |
| Weekly Target 3 | 322.04333333333 |
| Weekly Target 4 | 327.53 |
| Weekly Target 5 | 334.25 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 320.80 (-0.99%) | 324.62 | 316.56 - 328.77 | 0.4406 times | Fri 09 January 2026 | 324.00 (0.09%) | 323.73 | 317.55 - 332.67 | 0.91 times | Fri 02 January 2026 | 323.72 (-0.99%) | 329.02 | 319.43 - 329.72 | 0.434 times | Mon 29 December 2025 | 326.96 (-1.01%) | 329.02 | 326.06 - 329.37 | 0.1458 times | Fri 26 December 2025 | 330.30 (2.41%) | 323.88 | 318.49 - 332.05 | 0.5369 times | Fri 19 December 2025 | 322.52 (0.71%) | 320.42 | 308.01 - 326.00 | 1.4996 times | Fri 12 December 2025 | 320.24 (6.37%) | 301.38 | 301.38 - 323.30 | 1.3631 times | Fri 05 December 2025 | 301.05 (-0.3%) | 300.70 | 298.25 - 306.67 | 1.3625 times | Fri 28 November 2025 | 301.95 (1.24%) | 297.30 | 296.04 - 307.20 | 1.5752 times | Fri 21 November 2025 | 298.26 (-0.73%) | 298.25 | 292.35 - 303.65 | 1.7324 times | Fri 14 November 2025 | 300.44 (-2.6%) | 306.73 | 298.87 - 309.57 | 1.3364 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 310.63 and 326.74
| Monthly Target 1 | 307.23 |
| Monthly Target 2 | 314.02 |
| Monthly Target 3 | 323.34333333333 |
| Monthly Target 4 | 330.13 |
| Monthly Target 5 | 339.45 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 320.80 (-0.8%) | 325.27 | 316.56 - 332.67 | 0.1863 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.6655 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.7162 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.181 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.4639 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.2212 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.227 times | Mon 30 June 2025 | 318.87 (-0.98%) | 322.12 | 298.76 - 328.44 | 1.5109 times | Fri 30 May 2025 | 322.02 (1.73%) | 315.12 | 312.17 - 360.00 | 0.8629 times | Wed 30 April 2025 | 316.54 (15.6%) | 271.05 | 249.21 - 322.81 | 0.965 times | Mon 31 March 2025 | 273.82 (1.11%) | 272.87 | 253.47 - 297.52 | 0.6345 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario ASR are 310.63 and 326.74
| Yearly Target 1 | 307.23 |
| Yearly Target 2 | 314.02 |
| Yearly Target 3 | 323.34333333333 |
| Yearly Target 4 | 330.13 |
| Yearly Target 5 | 339.45 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 320.80 (-0.8%) | 325.27 | 316.56 - 332.67 | 0.0211 times | Wed 31 December 2025 | 323.40 (25.53%) | 257.00 | 249.21 - 360.00 | 1.3477 times | Tue 31 December 2024 | 257.63 (-12.45%) | 291.40 | 248.88 - 357.90 | 0.8542 times | Fri 29 December 2023 | 294.27 (26.3%) | 236.22 | 165.00 - 314.48 | 1.1587 times | Fri 30 December 2022 | 232.99 (13.01%) | 207.79 | 179.01 - 254.15 | 1.1096 times | Fri 31 December 2021 | 206.16 (25%) | 166.83 | 155.38 - 212.37 | 0.7713 times | Thu 31 December 2020 | 164.93 (-11.99%) | 187.50 | 82.08 - 210.38 | 1.4676 times | Tue 31 December 2019 | 187.39 (24.43%) | 149.65 | 137.06 - 191.49 | 1.206 times | Mon 31 December 2018 | 150.60 (-16.93%) | 182.98 | 127.95 - 212.70 | 0.9291 times | Wed 27 December 2017 | 181.30 (26%) | 145.44 | 131.72 - 229.45 | 1.1346 times | Fri 30 December 2016 | 143.89 (2.29%) | 139.23 | 119.99 - 165.40 | 1.1661 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 323.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 324 and price is deviating by 6 points
Upper Bollinger band is at 336 and lower is at 313, while middle bands are at 318 and 330
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term but the sell signal is initial and weak.
GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.55 and GrupoAeroportuario ASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 323.15 |
| 12 day DMA | 324.68 |
| 20 day DMA | 323.74 |
| 35 day DMA | 316.25 |
| 50 day DMA | 312.08 |
| 100 day DMA | 317.44 |
| 150 day DMA | 315.88 |
| 200 day DMA | 314.51 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.24 | 322.96 | 325.26 |
| 12 day EMA | 323.3 | 323.75 | 324.73 |
| 20 day EMA | 321.81 | 321.92 | 322.3 |
| 35 day EMA | 317.84 | 317.67 | 317.63 |
| 50 day EMA | 312.64 | 312.31 | 312.06 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.15 | 325.06 | 326.41 |
| 12 day SMA | 324.68 | 325.47 | 326.47 |
| 20 day SMA | 323.74 | 323.39 | 323.49 |
| 35 day SMA | 316.25 | 315.61 | 314.97 |
| 50 day SMA | 312.08 | 311.71 | 311.46 |
| 100 day SMA | 317.44 | 317.53 | 317.64 |
| 150 day SMA | 315.88 | 315.86 | 315.9 |
| 200 day SMA | 314.51 | 314.27 | 314.06 |
Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
