GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets ASR
- ASR Experts view
- Tomorrow's Movement ASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 240.58 and 246.89
| Intraday Target 1 | 235.5 |
| Intraday Target 2 | 239.35 |
| Intraday Target 3 | 241.80666666667 |
| Intraday Target 4 | 245.66 |
| Intraday Target 5 | 248.12 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 243.21 (2.06%) | 238.50 | 237.95 - 244.26 | 0.9456 times | Thu 24 September 2026 | 238.30 (-0.5%) | 235.84 | 235.79 - 240.42 | 1.404 times | Wed 23 September 2026 | 239.49 (-2.13%) | 242.85 | 239.24 - 242.85 | 1.0263 times | Tue 22 September 2026 | 244.71 (-0.15%) | 244.93 | 241.96 - 247.30 | 0.9335 times | Mon 21 September 2026 | 245.07 (0.72%) | 245.95 | 238.54 - 247.01 | 1.739 times | Fri 18 September 2026 | 243.32 (-0.98%) | 243.75 | 242.51 - 246.57 | 1.1862 times | Thu 17 September 2026 | 245.74 (-1.03%) | 251.10 | 241.46 - 251.10 | 1.0568 times | Wed 16 September 2026 | 248.29 (-0.02%) | 248.80 | 246.72 - 251.23 | 0.3578 times | Tue 15 September 2026 | 248.33 (-1.5%) | 255.00 | 247.01 - 255.00 | 0.7781 times | Mon 14 September 2026 | 252.10 (0.13%) | 250.25 | 247.30 - 253.57 | 0.5726 times | Fri 11 September 2026 | 251.77 (0.24%) | 254.10 | 250.43 - 254.10 | 0.4903 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 233.75 and 245.26
| Weekly Target 1 | 230.59 |
| Weekly Target 2 | 236.9 |
| Weekly Target 3 | 242.1 |
| Weekly Target 4 | 248.41 |
| Weekly Target 5 | 253.61 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 243.21 (-0.05%) | 245.95 | 235.79 - 247.30 | 1.3979 times | Fri 18 September 2026 | 243.32 (-3.36%) | 250.25 | 241.46 - 255.00 | 0.9133 times | Fri 11 September 2026 | 251.77 (-2.16%) | 258.00 | 250.43 - 259.69 | 0.612 times | Fri 04 September 2026 | 257.33 (-0.07%) | 257.52 | 249.58 - 261.34 | 0.9802 times | Fri 28 August 2026 | 257.52 (-1.93%) | 261.83 | 256.00 - 268.00 | 0.6289 times | Fri 21 August 2026 | 262.58 (-0.76%) | 262.63 | 255.93 - 265.55 | 0.8084 times | Fri 14 August 2026 | 264.58 (-4.37%) | 275.78 | 262.00 - 276.98 | 0.8218 times | Fri 07 August 2026 | 276.68 (0.38%) | 277.41 | 270.66 - 285.08 | 1.4824 times | Fri 31 July 2026 | 275.62 (2.94%) | 269.60 | 264.21 - 280.59 | 1.1413 times | Fri 24 July 2026 | 267.76 (-4.27%) | 279.90 | 259.01 - 282.24 | 1.2138 times | Fri 17 July 2026 | 279.71 (-1.76%) | 284.11 | 275.45 - 287.04 | 1.0541 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 226.73 and 252.28
| Monthly Target 1 | 221.23 |
| Monthly Target 2 | 232.22 |
| Monthly Target 3 | 246.78 |
| Monthly Target 4 | 257.77 |
| Monthly Target 5 | 272.33 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 243.21 (-5.18%) | 255.69 | 235.79 - 261.34 | 0.8032 times | Mon 31 August 2026 | 256.51 (-6.93%) | 277.41 | 254.07 - 285.08 | 0.8887 times | Fri 31 July 2026 | 275.62 (-10.13%) | 306.03 | 259.01 - 316.66 | 1.0865 times | Tue 30 June 2026 | 306.70 (3.48%) | 293.51 | 275.00 - 316.00 | 1.0345 times | Fri 29 May 2026 | 296.40 (-3.09%) | 304.71 | 293.29 - 315.06 | 1.3351 times | Thu 30 April 2026 | 305.84 (-9.01%) | 340.55 | 298.16 - 363.72 | 1.0624 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.2325 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 1.0529 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.7763 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.7279 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.8058 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario ASR are 166.64 and 312.37
| Yearly Target 1 | 141.11 |
| Yearly Target 2 | 192.16 |
| Yearly Target 3 | 286.84 |
| Yearly Target 4 | 337.89 |
| Yearly Target 5 | 432.57 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 243.21 (-24.8%) | 325.27 | 235.79 - 381.52 | 0.8653 times | Wed 31 December 2025 | 323.40 (25.53%) | 257.00 | 249.21 - 360.00 | 1.2277 times | Tue 31 December 2024 | 257.63 (-12.45%) | 291.40 | 248.88 - 357.90 | 0.7709 times | Fri 29 December 2023 | 294.27 (26.3%) | 236.22 | 165.00 - 314.48 | 1.0508 times | Fri 30 December 2022 | 232.99 (13.01%) | 207.79 | 179.01 - 254.15 | 0.9922 times | Fri 31 December 2021 | 206.16 (25%) | 166.83 | 155.38 - 212.37 | 0.6989 times | Thu 31 December 2020 | 164.93 (-11.99%) | 187.50 | 82.08 - 210.38 | 1.3613 times | Tue 31 December 2019 | 187.39 (24.43%) | 149.65 | 137.06 - 191.49 | 1.1187 times | Mon 31 December 2018 | 150.60 (-16.93%) | 182.98 | 127.95 - 212.70 | 0.8618 times | Wed 27 December 2017 | 181.30 (26%) | 145.44 | 131.72 - 229.45 | 1.0524 times | Fri 30 December 2016 | 143.89 (0%) | 158.54 | 135.10 - 165.40 | 0.4401 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 245.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 6 points
Upper Bollinger band is at 262 and lower is at 238, while middle bands are at 244 and 256
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.97 and GrupoAeroportuario ASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 242.16 |
| 12 day DMA | 245.96 |
| 20 day DMA | 249.72 |
| 35 day DMA | 256.42 |
| 50 day DMA | 261.68 |
| 100 day DMA | 279.93 |
| 150 day DMA | 297.98 |
| 200 day DMA | 307.64 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.34 | 241.9 | 243.7 |
| 12 day EMA | 245.72 | 246.18 | 247.61 |
| 20 day EMA | 249.34 | 249.98 | 251.21 |
| 35 day EMA | 255.35 | 256.07 | 257.12 |
| 50 day EMA | 261.28 | 262.02 | 262.99 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.16 | 242.18 | 243.67 |
| 12 day SMA | 245.96 | 246.83 | 248.23 |
| 20 day SMA | 249.72 | 250.56 | 251.77 |
| 35 day SMA | 256.42 | 257.4 | 258.39 |
| 50 day SMA | 261.68 | 262.44 | 263.34 |
| 100 day SMA | 279.93 | 280.49 | 281.14 |
| 150 day SMA | 297.98 | 298.85 | 299.78 |
| 200 day SMA | 307.64 | 307.94 | 308.25 |


