NYSE Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR All indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators All technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators All free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators All historical values NYSE

Stock ASR - Share Grupo Aeroportuario Del Sureste, S.A. De C.V. trades in NYSE under Transportation Deals in Aerospace

Daily Support: 298.63
Daily Resistance: 302.83
5 Day DMA Moving Average is 302.03
20 Day DMA Moving Average is 301.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.83%	304.00	301.05	304.61	300.41	1.52 times
Thu 04 Dec 2025	1.26%	301.59	303.58	306.67	299.80	1.16 times
Wed 03 Dec 2025	-0.96%	304.59	299.79	304.59	298.25	1.67 times
Tue 02 Dec 2025	-0.11%	304.58	302.71	305.86	301.56	1.33 times
Mon 01 Dec 2025	0.36%	300.70	303.03	304.94	300.70	3.14 times
Fri 28 Nov 2025	0.33%	303.03	301.95	303.04	299.92	1.41 times
Wed 26 Nov 2025	-1.39%	296.04	300.97	301.31	296.04	2.76 times
Tue 25 Nov 2025	1.06%	303.76	305.21	307.20	300.87	3.21 times
Mon 24 Nov 2025	1.26%	297.30	302.02	303.52	297.30	2.81 times
Fri 21 Nov 2025	0.73%	296.24	298.26	301.49	296.00	2.48 times

Volume is calculated using 10 day average volume

NYSE Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR All indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators All technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators All free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators All historical values NYSE

Below are charts of NYSE Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR All indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators All technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators All free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators All historical values NYSE

Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR ADX is: 1, 19, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR are:

ADX	+DY	-DY
0.9	18.4	18.1
0.8	19.3	19
5.1	18.4	20.4
4.5	19.8	18.1
1.9	19.7	19
3.4	18.6	19.9
8.1	17.4	20.5
5.5	19.2	17.2
5.3	16.5	18.4
12	15.4	19.6

ADX charts for Grupo Aeroportuario Del Sureste, S.A. De C.V. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Grupo Aeroportuario Del Sureste, S.A. De C.V. is 301.58

50 day MA of Grupo Aeroportuario Del Sureste, S.A. De C.V. is 306.9

100 day MA of Grupo Aeroportuario Del Sureste, S.A. De C.V. is 315.48

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR is downtrend

Historical Moving averages values of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR are:

Price	20 day	50 day	100 day
301.05	301.58	306.9	315.48
303.58	301.93	307.6	315.6
299.79	302.3	308.2	315.61
302.71	302.43	309.07	315.66
303.03	302.42	309.85	315.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR is: 51190 M

Current day volume is 0.842 times compared to averaged volume Grupo Aeroportuario Del Sureste, S.A. De C.V. has

Historical price to volume measure of Grupo Aeroportuario Del Sureste, S.A. De C.V. is:

Price	Percent Change	Percent change within day	Volume change
301.05	-0.83%	-0.97%	0.842 times
303.58	1.26%	0.66%	0.645 times
299.79	-0.96%	-1.58%	0.926 times
302.71	-0.11%	-0.61%	0.738 times
303.03	0.36%	0.77%	1.743 times
301.95	0.33%	-0.36%	0.783 times
300.97	-1.39%	1.67%	1.534 times
305.21	1.06%	0.48%	1.782 times
302.02	1.26%	1.59%	1.559 times
298.26	0.73%	0.68%	1.375 times

Price to volume Charts of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR is: 301.58 & deviation is 3.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
301.05	301.58	3.27	308.13	295.03
303.58	301.93	3.56	309.06	294.8
299.79	302.3	4.07	310.43	294.17
302.71	302.43	4.03	310.48	294.38
303.03	302.42	4.03	310.47	294.37

Bollinger Bands charts for Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR

14 day Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR RSI is: 44.03

According to RSI indicator, Buying is dominating the stock of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR

Historical values of RSI indicator for Grupo Aeroportuario Del Sureste, S.A. De C.V. are as follows in descending order:

44.03 43.56 42.74 42.46 40.82 41.88 43.04 43.31 43.05 42.38 42.75 42.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR

12,26,9 day Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR MACD is: 301.72, 303.28, -1.5599999999999

According to MACD indicator, Prices of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR are:

301.72, 303.28, -1.5599999999999
301.84, 303.46, -1.62
301.52, 303.45, -1.93
301.84, 303.74, -1.9
301.68, 303.82, -2.14
301.44, 303.88, -2.44
301.35, 304.03, -2.6799999999999
301.42, 304.28, -2.86
300.73, 304.21, -3.48
300.49, 304.39, -3.9

MACD charts of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR CCI is: 45

According to CCI indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Grupo Aeroportuario Del Sureste, S.A. De C.V.

Historical CCI values of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR are:

45 88 9 89 73 33 -37 122 11 -65

CCI charts of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR are below. Second charts towards left.

Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR Stochastics is: 62

According to Stochastics indicator, Selling is coming in Grupo Aeroportuario Del Sureste, S.A. De C.V.

Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR is neither over-bought, nor over-sold

Historical Stochastics values of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR are:

62 62 62 62 62 62 62 62 62 62

Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR Stochastics charts are below. Third charts to the left, at the bottom