ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 329.16 and 337.17

Intraday Target 1327.34
Intraday Target 2330.98
Intraday Target 3335.34666666667
Intraday Target 4338.99
Intraday Target 5343.36

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Wed 11 March 2026 334.63 (-0.23%) 337.00 331.70 - 339.71 0.5598 times
Tue 10 March 2026 335.40 (1.58%) 334.54 332.13 - 342.41 0.5774 times
Mon 09 March 2026 330.17 (-0.92%) 334.51 320.53 - 334.51 1.149 times
Fri 06 March 2026 333.22 (-1.37%) 335.00 329.05 - 337.80 0.9683 times
Thu 05 March 2026 337.85 (-2.02%) 335.80 335.80 - 346.16 1.0329 times
Wed 04 March 2026 344.83 (2.63%) 337.86 335.37 - 347.44 1.1358 times
Tue 03 March 2026 336.00 (-5.77%) 347.67 330.86 - 347.67 1.3664 times
Mon 02 March 2026 356.57 (-0.86%) 361.24 351.26 - 361.24 0.7934 times
Fri 27 February 2026 359.67 (-1.39%) 366.00 358.84 - 367.02 1.556 times
Thu 26 February 2026 364.73 (-0.44%) 369.00 360.12 - 371.72 0.861 times
Wed 25 February 2026 366.35 (3.14%) 345.12 345.12 - 376.59 1.5986 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario ASR are 327.58 and 349.46

Weekly Target 1310.64
Weekly Target 2322.64
Weekly Target 3332.52333333333
Weekly Target 4344.52
Weekly Target 5354.4

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Wed 11 March 2026 334.63 (0.42%) 334.51 320.53 - 342.41 0.5606 times
Fri 06 March 2026 333.22 (-7.35%) 361.24 329.05 - 361.24 1.2989 times
Fri 27 February 2026 359.67 (-5.64%) 371.63 345.12 - 378.08 1.8786 times
Fri 20 February 2026 381.16 (2.05%) 373.51 372.26 - 381.52 0.6948 times
Fri 13 February 2026 373.51 (0%) 369.97 367.27 - 374.10 0.3567 times
Fri 13 February 2026 373.51 (1.52%) 370.53 362.69 - 379.07 1.1955 times
Fri 06 February 2026 367.92 (6.6%) 345.99 345.13 - 372.36 1.1014 times
Fri 30 January 2026 345.13 (2.06%) 339.44 339.44 - 356.32 1.2549 times
Fri 23 January 2026 338.17 (4.7%) 322.74 321.52 - 342.44 1.1623 times
Fri 16 January 2026 323.00 (-0.31%) 324.62 315.94 - 328.77 0.4961 times
Fri 09 January 2026 324.00 (0.09%) 323.73 317.55 - 332.67 0.6028 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario ASR are 307.23 and 347.94

Monthly Target 1298.09
Monthly Target 2316.36
Monthly Target 3338.8
Monthly Target 4357.07
Monthly Target 5379.51

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Wed 11 March 2026 334.63 (-6.96%) 361.24 320.53 - 361.24 0.356 times
Fri 27 February 2026 359.67 (4.21%) 345.99 345.12 - 381.52 1.0006 times
Fri 30 January 2026 345.13 (6.72%) 325.27 315.94 - 356.32 0.6874 times
Wed 31 December 2025 323.40 (7.1%) 300.70 298.25 - 332.05 0.663 times
Fri 28 November 2025 301.95 (-0.13%) 299.68 292.35 - 314.73 0.7135 times
Fri 31 October 2025 302.34 (-6.49%) 324.91 298.44 - 328.52 1.1766 times
Tue 30 September 2025 323.33 (-0.73%) 323.64 322.05 - 351.25 1.4585 times
Fri 29 August 2025 325.71 (7.39%) 301.32 299.35 - 332.46 1.2167 times
Thu 31 July 2025 303.31 (-4.88%) 319.95 294.64 - 326.00 1.2224 times
Mon 30 June 2025 318.87 (-0.98%) 322.12 298.76 - 328.44 1.5053 times
Fri 30 May 2025 322.02 (1.73%) 315.12 312.17 - 360.00 0.8597 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario ASR are 325.29 and 390.87

Yearly Target 1278.45
Yearly Target 2306.54
Yearly Target 3344.03
Yearly Target 4372.12
Yearly Target 5409.61

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Wed 11 March 2026 334.63 (3.47%) 325.27 315.94 - 381.52 0.2274 times
Wed 31 December 2025 323.40 (25.53%) 257.00 249.21 - 360.00 1.3198 times
Tue 31 December 2024 257.63 (-12.45%) 291.40 248.88 - 357.90 0.8365 times
Fri 29 December 2023 294.27 (26.3%) 236.22 165.00 - 314.48 1.1347 times
Fri 30 December 2022 232.99 (13.01%) 207.79 179.01 - 254.15 1.0866 times
Fri 31 December 2021 206.16 (25%) 166.83 155.38 - 212.37 0.7554 times
Thu 31 December 2020 164.93 (-11.99%) 187.50 82.08 - 210.38 1.4373 times
Tue 31 December 2019 187.39 (24.43%) 149.65 137.06 - 191.49 1.1811 times
Mon 31 December 2018 150.60 (-16.93%) 182.98 127.95 - 212.70 0.9099 times
Wed 27 December 2017 181.30 (26%) 145.44 131.72 - 229.45 1.1111 times
Fri 30 December 2016 143.89 (0%) 138.05 119.99 - 165.40 1.1383 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 344.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 358 and price is deviating by 18 points

Upper Bollinger band is at 392 and lower is at 324, while middle bands are at 341 and 375

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.

GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.93 and GrupoAeroportuario ASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario ASR

DMA (daily moving average) of Grupo Aeroportuario ASR

DMA period DMA value
5 day DMA 334.25
12 day DMA 346.22
20 day DMA 357.36
35 day DMA 356.62
50 day DMA 347.03
100 day DMA 327.33
150 day DMA 327.19
200 day DMA 323.79

EMA (exponential moving average) of Grupo Aeroportuario ASR

EMA period EMA current EMA prev EMA prev2
5 day EMA336.27337.09337.94
12 day EMA344.44346.22348.19
20 day EMA349.13350.66352.27
35 day EMA347.84348.62349.4
50 day EMA344.28344.67345.05

SMA (simple moving average) of Grupo Aeroportuario ASR

SMA period SMA current SMA prev SMA prev2
5 day SMA334.25336.29336.41
12 day SMA346.22348.64352.45
20 day SMA357.36359.51361.35
35 day SMA356.62356.62356.34
50 day SMA347.03346.88346.78
100 day SMA327.33327.02326.74
150 day SMA327.19327.04326.9
200 day SMA323.79323.83323.89

Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top