ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 235.79 and 243

Intraday Target 1230.09
Intraday Target 2234.28
Intraday Target 3237.3
Intraday Target 4241.49
Intraday Target 5244.51

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Mon 05 October 2026 238.47 (1.73%) 236.17 233.11 - 240.32 1.0733 times
Fri 02 October 2026 234.41 (1.31%) 234.19 231.63 - 239.99 0.7761 times
Thu 01 October 2026 231.39 (-1.62%) 235.55 226.34 - 238.50 1.1636 times
Wed 30 September 2026 235.19 (-2.39%) 242.31 234.72 - 242.61 2.271 times
Tue 29 September 2026 240.96 (-1.23%) 243.84 238.71 - 245.17 0.8344 times
Mon 28 September 2026 243.96 (0.31%) 241.76 241.76 - 246.77 0.7662 times
Fri 25 September 2026 243.21 (2.06%) 238.50 237.95 - 244.26 0.6836 times
Thu 24 September 2026 238.30 (-0.5%) 235.84 235.79 - 240.42 1.015 times
Wed 23 September 2026 239.49 (-2.13%) 242.85 239.24 - 242.85 0.742 times
Tue 22 September 2026 244.71 (-0.15%) 244.93 241.96 - 247.30 0.6748 times
Mon 21 September 2026 245.07 (0.72%) 245.95 238.54 - 247.01 1.2572 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario ASR are 235.79 and 243

Weekly Target 1230.09
Weekly Target 2234.28
Weekly Target 3237.3
Weekly Target 4241.49
Weekly Target 5244.51

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Mon 05 October 2026 238.47 (1.73%) 236.17 233.11 - 240.32 0.3485 times
Fri 02 October 2026 234.41 (-3.62%) 241.76 226.34 - 246.77 1.887 times
Fri 25 September 2026 243.21 (-0.05%) 245.95 235.79 - 247.30 1.4198 times
Fri 18 September 2026 243.32 (-3.36%) 250.25 241.46 - 255.00 0.9276 times
Fri 11 September 2026 251.77 (-2.16%) 258.00 250.43 - 259.69 0.6216 times
Fri 04 September 2026 257.33 (-0.07%) 257.52 249.58 - 261.34 0.9955 times
Fri 28 August 2026 257.52 (-1.93%) 261.83 256.00 - 268.00 0.6388 times
Fri 21 August 2026 262.58 (-0.76%) 262.63 255.93 - 265.55 0.8211 times
Fri 14 August 2026 264.58 (-4.37%) 275.78 262.00 - 276.98 0.8346 times
Fri 07 August 2026 276.68 (0.38%) 277.41 270.66 - 285.08 1.5056 times
Fri 31 July 2026 275.62 (2.94%) 269.60 264.21 - 280.59 1.1592 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario ASR are 232.41 and 246.39

Monthly Target 1221.06
Monthly Target 2229.77
Monthly Target 3235.04333333333
Monthly Target 4243.75
Monthly Target 5249.02

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 05 October 2026 238.47 (1.39%) 235.55 226.34 - 240.32 0.2184 times
Wed 30 September 2026 235.19 (-8.31%) 255.69 234.72 - 261.34 1.1037 times
Mon 31 August 2026 256.51 (-6.93%) 277.41 254.07 - 285.08 0.9107 times
Fri 31 July 2026 275.62 (-10.13%) 306.03 259.01 - 316.66 1.1133 times
Tue 30 June 2026 306.70 (3.48%) 293.51 275.00 - 316.00 1.06 times
Fri 29 May 2026 296.40 (-3.09%) 304.71 293.29 - 315.06 1.368 times
Thu 30 April 2026 305.84 (-9.01%) 340.55 298.16 - 363.72 1.0886 times
Tue 31 March 2026 336.13 (-6.54%) 361.24 315.29 - 361.24 1.2629 times
Fri 27 February 2026 359.67 (4.21%) 345.99 345.12 - 381.52 1.0789 times
Fri 30 January 2026 345.13 (6.72%) 325.27 315.94 - 356.32 0.7955 times
Wed 31 December 2025 323.40 (7.1%) 300.70 298.25 - 332.05 0.7459 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario ASR are 154.82 and 310

Yearly Target 1126.93
Yearly Target 2182.7
Yearly Target 3282.11
Yearly Target 4337.88
Yearly Target 5437.29

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 05 October 2026 238.47 (-26.26%) 325.27 226.34 - 381.52 0.9066 times
Wed 31 December 2025 323.40 (25.53%) 257.00 249.21 - 360.00 1.2222 times
Tue 31 December 2024 257.63 (-12.45%) 291.40 248.88 - 357.90 0.7674 times
Fri 29 December 2023 294.27 (26.3%) 236.22 165.00 - 314.48 1.046 times
Fri 30 December 2022 232.99 (13.01%) 207.79 179.01 - 254.15 0.9877 times
Fri 31 December 2021 206.16 (25%) 166.83 155.38 - 212.37 0.6958 times
Thu 31 December 2020 164.93 (-11.99%) 187.50 82.08 - 210.38 1.3552 times
Tue 31 December 2019 187.39 (24.43%) 149.65 137.06 - 191.49 1.1136 times
Mon 31 December 2018 150.60 (-16.93%) 182.98 127.95 - 212.70 0.8579 times
Wed 27 December 2017 181.30 (26%) 145.44 131.72 - 229.45 1.0476 times
Fri 30 December 2016 143.89 (0%) 153.26 135.10 - 165.40 0.409 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 240.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 7 points

Upper Bollinger band is at 258 and lower is at 232, while middle bands are at 238 and 251

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.02 and GrupoAeroportuario ASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario ASR

DMA (daily moving average) of Grupo Aeroportuario ASR

DMA period DMA value
5 day DMA 236.08
12 day DMA 239.87
20 day DMA 244.23
35 day DMA 250.56
50 day DMA 257.37
100 day DMA 275.56
150 day DMA 292.87
200 day DMA 305.46

EMA (exponential moving average) of Grupo Aeroportuario ASR

EMA period EMA current EMA prev EMA prev2
5 day EMA236.94236.18237.06
12 day EMA240.09240.38241.46
20 day EMA243.75244.31245.35
35 day EMA250.15250.84251.81
50 day EMA256.46257.19258.12

SMA (simple moving average) of Grupo Aeroportuario ASR

SMA period SMA current SMA prev SMA prev2
5 day SMA236.08237.18238.94
12 day SMA239.87240.48241.64
20 day SMA244.23245.17246.3
35 day SMA250.56251.31252.24
50 day SMA257.37257.95258.66
100 day SMA275.56276.27277.06
150 day SMA292.87293.67294.54
200 day SMA305.46305.87306.3

Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top