GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets ASR
- ASR Experts view
- Tomorrow's Movement ASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 296.75 and 305.41
| Intraday Target 1 | 294.68 |
| Intraday Target 2 | 298.81 |
| Intraday Target 3 | 303.34 |
| Intraday Target 4 | 307.47 |
| Intraday Target 5 | 312 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 302.94 (-0.95%) | 304.71 | 299.21 - 307.87 | 1.0916 times | Thu 30 April 2026 | 305.84 (2.21%) | 302.28 | 298.99 - 305.84 | 1.0556 times | Wed 29 April 2026 | 299.22 (-1.95%) | 303.25 | 298.16 - 304.11 | 1.0601 times | Tue 28 April 2026 | 305.17 (-0.96%) | 306.90 | 303.58 - 306.90 | 0.6493 times | Mon 27 April 2026 | 308.14 (-3.05%) | 317.60 | 307.51 - 317.60 | 0.6868 times | Fri 24 April 2026 | 317.84 (0.85%) | 314.66 | 307.81 - 323.60 | 1.2116 times | Thu 23 April 2026 | 315.15 (-2.9%) | 323.16 | 309.43 - 324.86 | 1.459 times | Wed 22 April 2026 | 324.57 (0.07%) | 325.78 | 324.35 - 331.98 | 0.6748 times | Tue 21 April 2026 | 324.34 (-2.37%) | 330.12 | 323.08 - 334.13 | 1.1171 times | Mon 20 April 2026 | 332.22 (-1.6%) | 336.39 | 327.47 - 336.39 | 0.9942 times | Fri 17 April 2026 | 337.61 (-0.46%) | 342.63 | 337.61 - 344.00 | 0.9297 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 290.83 and 310.27
| Weekly Target 1 | 286.79 |
| Weekly Target 2 | 294.87 |
| Weekly Target 3 | 306.23333333333 |
| Weekly Target 4 | 314.31 |
| Weekly Target 5 | 325.67 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 302.94 (-4.69%) | 317.60 | 298.16 - 317.60 | 0.8558 times | Fri 24 April 2026 | 317.84 (-5.86%) | 336.39 | 307.81 - 336.39 | 1.0278 times | Fri 17 April 2026 | 337.61 (-2.88%) | 343.00 | 336.48 - 345.75 | 0.7143 times | Fri 10 April 2026 | 347.61 (0.09%) | 347.18 | 331.31 - 363.72 | 0.8742 times | Thu 02 April 2026 | 347.30 (5.38%) | 334.89 | 323.95 - 349.96 | 1.3724 times | Fri 27 March 2026 | 329.56 (3.8%) | 323.93 | 315.62 - 341.91 | 1.2448 times | Fri 20 March 2026 | 317.48 (0.07%) | 321.87 | 315.29 - 333.40 | 0.7492 times | Fri 13 March 2026 | 317.27 (-4.79%) | 334.51 | 316.30 - 342.41 | 0.6705 times | Fri 06 March 2026 | 333.22 (-7.35%) | 361.24 | 329.05 - 361.24 | 1.0182 times | Fri 27 February 2026 | 359.67 (-5.64%) | 371.63 | 345.12 - 378.08 | 1.4727 times | Fri 20 February 2026 | 381.16 (2.05%) | 373.51 | 372.26 - 381.52 | 0.5447 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 296.75 and 305.41
| Monthly Target 1 | 294.68 |
| Monthly Target 2 | 298.81 |
| Monthly Target 3 | 303.34 |
| Monthly Target 4 | 307.47 |
| Monthly Target 5 | 312 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 302.94 (-0.95%) | 304.71 | 299.21 - 307.87 | 0.0558 times | Thu 30 April 2026 | 305.84 (-9.01%) | 340.55 | 298.16 - 363.72 | 1.0454 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.2128 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 1.112 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.7639 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.7368 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.7929 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.3075 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.6208 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.3521 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.3584 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario ASR are 258.87 and 342.23
| Yearly Target 1 | 244.18 |
| Yearly Target 2 | 273.56 |
| Yearly Target 3 | 327.54 |
| Yearly Target 4 | 356.92 |
| Yearly Target 5 | 410.9 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 302.94 (-6.33%) | 325.27 | 298.16 - 381.52 | 0.4116 times | Wed 31 December 2025 | 323.40 (25.53%) | 257.00 | 249.21 - 360.00 | 1.295 times | Tue 31 December 2024 | 257.63 (-12.45%) | 291.40 | 248.88 - 357.90 | 0.8208 times | Fri 29 December 2023 | 294.27 (26.3%) | 236.22 | 165.00 - 314.48 | 1.1133 times | Fri 30 December 2022 | 232.99 (13.01%) | 207.79 | 179.01 - 254.15 | 1.0662 times | Fri 31 December 2021 | 206.16 (25%) | 166.83 | 155.38 - 212.37 | 0.7411 times | Thu 31 December 2020 | 164.93 (-11.99%) | 187.50 | 82.08 - 210.38 | 1.4102 times | Tue 31 December 2019 | 187.39 (24.43%) | 149.65 | 137.06 - 191.49 | 1.1588 times | Mon 31 December 2018 | 150.60 (-16.93%) | 182.98 | 127.95 - 212.70 | 0.8927 times | Wed 27 December 2017 | 181.30 (26%) | 145.44 | 131.72 - 229.45 | 1.0902 times | Fri 30 December 2016 | 143.89 (0%) | 138.99 | 135.10 - 165.40 | 0.9226 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 315.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 18 points
Upper Bollinger band is at 364 and lower is at 294, while middle bands are at 312 and 346
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.
GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.7 and GrupoAeroportuario ASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 304.26 |
| 12 day DMA | 317.69 |
| 20 day DMA | 328.53 |
| 35 day DMA | 328.7 |
| 50 day DMA | 335.58 |
| 100 day DMA | 336.36 |
| 150 day DMA | 326.54 |
| 200 day DMA | 325.92 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.21 | 307.85 | 308.86 |
| 12 day EMA | 315.28 | 317.52 | 319.64 |
| 20 day EMA | 321.95 | 323.95 | 325.85 |
| 35 day EMA | 330.22 | 331.83 | 333.36 |
| 50 day EMA | 335.66 | 336.99 | 338.26 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.26 | 307.24 | 309.1 |
| 12 day SMA | 317.69 | 320.98 | 323.92 |
| 20 day SMA | 328.53 | 330.75 | 332.64 |
| 35 day SMA | 328.7 | 329.61 | 330.45 |
| 50 day SMA | 335.58 | 337.06 | 338.52 |
| 100 day SMA | 336.36 | 336.34 | 336.32 |
| 150 day SMA | 326.54 | 326.76 | 326.94 |
| 200 day SMA | 325.92 | 325.97 | 325.96 |


