Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets ASR
- ASR Experts view
- Tomorrow's Movement ASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 324.86 and 328.17
| Intraday Target 1 | 324.15 |
| Intraday Target 2 | 325.56 |
| Intraday Target 3 | 327.46333333333 |
| Intraday Target 4 | 328.87 |
| Intraday Target 5 | 330.77 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 326.96 (0%) | 329.02 | 326.06 - 329.37 | 0.72 times | Mon 29 December 2025 | 326.96 (-1.01%) | 329.02 | 326.06 - 329.37 | 0.72 times | Fri 26 December 2025 | 330.30 (-0.02%) | 331.00 | 327.49 - 332.05 | 0.4272 times | Wed 24 December 2025 | 330.36 (-0.27%) | 331.50 | 328.02 - 331.50 | 0.2929 times | Tue 23 December 2025 | 331.26 (1.58%) | 326.93 | 326.87 - 331.38 | 0.7389 times | Mon 22 December 2025 | 326.10 (1.11%) | 323.88 | 318.49 - 327.28 | 1.1929 times | Fri 19 December 2025 | 322.52 (2.48%) | 313.20 | 313.20 - 324.58 | 2.3778 times | Thu 18 December 2025 | 314.71 (0.69%) | 313.23 | 312.68 - 318.46 | 1.0532 times | Wed 17 December 2025 | 312.56 (0.53%) | 311.66 | 311.15 - 315.82 | 1.4025 times | Tue 16 December 2025 | 310.91 (-0.94%) | 314.64 | 308.01 - 314.64 | 1.0747 times | Mon 15 December 2025 | 313.85 (-2%) | 320.42 | 313.31 - 326.00 | 1.4992 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 324.86 and 328.17
| Weekly Target 1 | 324.15 |
| Weekly Target 2 | 325.56 |
| Weekly Target 3 | 327.46333333333 |
| Weekly Target 4 | 328.87 |
| Weekly Target 5 | 330.77 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 326.96 (0%) | 329.02 | 326.06 - 329.37 | 0.1365 times | Mon 29 December 2025 | 326.96 (-1.01%) | 329.02 | 326.06 - 329.37 | 0.1365 times | Fri 26 December 2025 | 330.30 (2.41%) | 323.88 | 318.49 - 332.05 | 0.5026 times | Fri 19 December 2025 | 322.52 (0.71%) | 320.42 | 308.01 - 326.00 | 1.4041 times | Fri 12 December 2025 | 320.24 (6.37%) | 301.38 | 301.38 - 323.30 | 1.2762 times | Fri 05 December 2025 | 301.05 (-0.3%) | 300.70 | 298.25 - 306.67 | 1.2757 times | Fri 28 November 2025 | 301.95 (1.24%) | 297.30 | 296.04 - 307.20 | 1.4748 times | Fri 21 November 2025 | 298.26 (-0.73%) | 298.25 | 292.35 - 303.65 | 1.622 times | Fri 14 November 2025 | 300.44 (-2.6%) | 306.73 | 298.87 - 309.57 | 1.2513 times | Fri 07 November 2025 | 308.45 (2.02%) | 299.68 | 298.18 - 314.73 | 0.9202 times | Fri 31 October 2025 | 302.34 (0%) | 306.60 | 302.34 - 307.08 | 0.2113 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 312.61 and 346.41
| Monthly Target 1 | 285.29 |
| Monthly Target 2 | 306.12 |
| Monthly Target 3 | 319.08666666667 |
| Monthly Target 4 | 339.92 |
| Monthly Target 5 | 352.89 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 326.96 (8.28%) | 300.70 | 298.25 - 332.05 | 0.6169 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.6869 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.1328 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.4041 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.1713 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.1769 times | Mon 30 June 2025 | 318.87 (-0.98%) | 322.12 | 298.76 - 328.44 | 1.4492 times | Fri 30 May 2025 | 322.02 (1.73%) | 315.12 | 312.17 - 360.00 | 0.8276 times | Wed 30 April 2025 | 316.54 (15.6%) | 271.05 | 249.21 - 322.81 | 0.9256 times | Mon 31 March 2025 | 273.82 (1.11%) | 272.87 | 253.47 - 297.52 | 0.6085 times | Fri 28 February 2025 | 270.82 (-1.33%) | 266.00 | 261.84 - 291.87 | 0.6582 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario ASR are 288.09 and 398.88
| Yearly Target 1 | 201.27 |
| Yearly Target 2 | 264.11 |
| Yearly Target 3 | 312.05666666667 |
| Yearly Target 4 | 374.9 |
| Yearly Target 5 | 422.85 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 326.96 (26.91%) | 257.00 | 249.21 - 360.00 | 1.2073 times | Tue 31 December 2024 | 257.63 (-12.45%) | 291.40 | 248.88 - 357.90 | 0.7666 times | Fri 29 December 2023 | 294.27 (26.3%) | 236.22 | 165.00 - 314.48 | 1.0399 times | Fri 30 December 2022 | 232.99 (13.01%) | 207.79 | 179.01 - 254.15 | 0.9958 times | Fri 31 December 2021 | 206.16 (25%) | 166.83 | 155.38 - 212.37 | 0.6922 times | Thu 31 December 2020 | 164.93 (-11.99%) | 187.50 | 82.08 - 210.38 | 1.3172 times | Tue 31 December 2019 | 187.39 (24.43%) | 149.65 | 137.06 - 191.49 | 1.0824 times | Mon 31 December 2018 | 150.60 (-16.93%) | 182.98 | 127.95 - 212.70 | 0.8338 times | Wed 27 December 2017 | 181.30 (26%) | 145.44 | 131.72 - 229.45 | 1.0183 times | Fri 30 December 2016 | 143.89 (2.29%) | 139.23 | 119.99 - 165.40 | 1.0465 times | Thu 31 December 2015 | 140.67 (0%) | 159.43 | 138.74 - 162.78 | 0.1979 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 322.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 316 and price is deviating by 11 points
Upper Bollinger band is at 337 and lower is at 295, while middle bands are at 306 and 327
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.33 and GrupoAeroportuario ASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 329.17 |
| 12 day DMA | 322.23 |
| 20 day DMA | 315.67 |
| 35 day DMA | 309.41 |
| 50 day DMA | 308.09 |
| 100 day DMA | 317.43 |
| 150 day DMA | 315.92 |
| 200 day DMA | 312.47 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.11 | 327.19 | 327.31 |
| 12 day EMA | 322.64 | 321.85 | 320.92 |
| 20 day EMA | 318.3 | 317.39 | 316.38 |
| 35 day EMA | 313.9 | 313.13 | 312.32 |
| 50 day EMA | 310.03 | 309.34 | 308.62 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.17 | 329 | 328.11 |
| 12 day SMA | 322.23 | 321.77 | 320.17 |
| 20 day SMA | 315.67 | 314.48 | 313.22 |
| 35 day SMA | 309.41 | 308.88 | 308.34 |
| 50 day SMA | 308.09 | 307.63 | 307.17 |
| 100 day SMA | 317.43 | 317.27 | 317.12 |
| 150 day SMA | 315.92 | 316.05 | 316.15 |
| 200 day SMA | 312.47 | 312.13 | 311.79 |
Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
