ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 296.75 and 305.41

Intraday Target 1294.68
Intraday Target 2298.81
Intraday Target 3303.34
Intraday Target 4307.47
Intraday Target 5312

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Fri 01 May 2026 302.94 (-0.95%) 304.71 299.21 - 307.87 1.0916 times
Thu 30 April 2026 305.84 (2.21%) 302.28 298.99 - 305.84 1.0556 times
Wed 29 April 2026 299.22 (-1.95%) 303.25 298.16 - 304.11 1.0601 times
Tue 28 April 2026 305.17 (-0.96%) 306.90 303.58 - 306.90 0.6493 times
Mon 27 April 2026 308.14 (-3.05%) 317.60 307.51 - 317.60 0.6868 times
Fri 24 April 2026 317.84 (0.85%) 314.66 307.81 - 323.60 1.2116 times
Thu 23 April 2026 315.15 (-2.9%) 323.16 309.43 - 324.86 1.459 times
Wed 22 April 2026 324.57 (0.07%) 325.78 324.35 - 331.98 0.6748 times
Tue 21 April 2026 324.34 (-2.37%) 330.12 323.08 - 334.13 1.1171 times
Mon 20 April 2026 332.22 (-1.6%) 336.39 327.47 - 336.39 0.9942 times
Fri 17 April 2026 337.61 (-0.46%) 342.63 337.61 - 344.00 0.9297 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario ASR are 290.83 and 310.27

Weekly Target 1286.79
Weekly Target 2294.87
Weekly Target 3306.23333333333
Weekly Target 4314.31
Weekly Target 5325.67

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Fri 01 May 2026 302.94 (-4.69%) 317.60 298.16 - 317.60 0.8558 times
Fri 24 April 2026 317.84 (-5.86%) 336.39 307.81 - 336.39 1.0278 times
Fri 17 April 2026 337.61 (-2.88%) 343.00 336.48 - 345.75 0.7143 times
Fri 10 April 2026 347.61 (0.09%) 347.18 331.31 - 363.72 0.8742 times
Thu 02 April 2026 347.30 (5.38%) 334.89 323.95 - 349.96 1.3724 times
Fri 27 March 2026 329.56 (3.8%) 323.93 315.62 - 341.91 1.2448 times
Fri 20 March 2026 317.48 (0.07%) 321.87 315.29 - 333.40 0.7492 times
Fri 13 March 2026 317.27 (-4.79%) 334.51 316.30 - 342.41 0.6705 times
Fri 06 March 2026 333.22 (-7.35%) 361.24 329.05 - 361.24 1.0182 times
Fri 27 February 2026 359.67 (-5.64%) 371.63 345.12 - 378.08 1.4727 times
Fri 20 February 2026 381.16 (2.05%) 373.51 372.26 - 381.52 0.5447 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario ASR are 296.75 and 305.41

Monthly Target 1294.68
Monthly Target 2298.81
Monthly Target 3303.34
Monthly Target 4307.47
Monthly Target 5312

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 01 May 2026 302.94 (-0.95%) 304.71 299.21 - 307.87 0.0558 times
Thu 30 April 2026 305.84 (-9.01%) 340.55 298.16 - 363.72 1.0454 times
Tue 31 March 2026 336.13 (-6.54%) 361.24 315.29 - 361.24 1.2128 times
Fri 27 February 2026 359.67 (4.21%) 345.99 345.12 - 381.52 1.112 times
Fri 30 January 2026 345.13 (6.72%) 325.27 315.94 - 356.32 0.7639 times
Wed 31 December 2025 323.40 (7.1%) 300.70 298.25 - 332.05 0.7368 times
Fri 28 November 2025 301.95 (-0.13%) 299.68 292.35 - 314.73 0.7929 times
Fri 31 October 2025 302.34 (-6.49%) 324.91 298.44 - 328.52 1.3075 times
Tue 30 September 2025 323.33 (-0.73%) 323.64 322.05 - 351.25 1.6208 times
Fri 29 August 2025 325.71 (7.39%) 301.32 299.35 - 332.46 1.3521 times
Thu 31 July 2025 303.31 (-4.88%) 319.95 294.64 - 326.00 1.3584 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario ASR are 258.87 and 342.23

Yearly Target 1244.18
Yearly Target 2273.56
Yearly Target 3327.54
Yearly Target 4356.92
Yearly Target 5410.9

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 01 May 2026 302.94 (-6.33%) 325.27 298.16 - 381.52 0.4116 times
Wed 31 December 2025 323.40 (25.53%) 257.00 249.21 - 360.00 1.295 times
Tue 31 December 2024 257.63 (-12.45%) 291.40 248.88 - 357.90 0.8208 times
Fri 29 December 2023 294.27 (26.3%) 236.22 165.00 - 314.48 1.1133 times
Fri 30 December 2022 232.99 (13.01%) 207.79 179.01 - 254.15 1.0662 times
Fri 31 December 2021 206.16 (25%) 166.83 155.38 - 212.37 0.7411 times
Thu 31 December 2020 164.93 (-11.99%) 187.50 82.08 - 210.38 1.4102 times
Tue 31 December 2019 187.39 (24.43%) 149.65 137.06 - 191.49 1.1588 times
Mon 31 December 2018 150.60 (-16.93%) 182.98 127.95 - 212.70 0.8927 times
Wed 27 December 2017 181.30 (26%) 145.44 131.72 - 229.45 1.0902 times
Fri 30 December 2016 143.89 (0%) 138.99 135.10 - 165.40 0.9226 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 315.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 329 and price is deviating by 18 points

Upper Bollinger band is at 364 and lower is at 294, while middle bands are at 312 and 346

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.

GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.7 and GrupoAeroportuario ASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario ASR

DMA (daily moving average) of Grupo Aeroportuario ASR

DMA period DMA value
5 day DMA 304.26
12 day DMA 317.69
20 day DMA 328.53
35 day DMA 328.7
50 day DMA 335.58
100 day DMA 336.36
150 day DMA 326.54
200 day DMA 325.92

EMA (exponential moving average) of Grupo Aeroportuario ASR

EMA period EMA current EMA prev EMA prev2
5 day EMA306.21307.85308.86
12 day EMA315.28317.52319.64
20 day EMA321.95323.95325.85
35 day EMA330.22331.83333.36
50 day EMA335.66336.99338.26

SMA (simple moving average) of Grupo Aeroportuario ASR

SMA period SMA current SMA prev SMA prev2
5 day SMA304.26307.24309.1
12 day SMA317.69320.98323.92
20 day SMA328.53330.75332.64
35 day SMA328.7329.61330.45
50 day SMA335.58337.06338.52
100 day SMA336.36336.34336.32
150 day SMA326.54326.76326.94
200 day SMA325.92325.97325.96

Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top