ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 342.15 and 355.12

Intraday Target 1331.78
Intraday Target 2339.54
Intraday Target 3344.75
Intraday Target 4352.51
Intraday Target 5357.72

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Thu 02 April 2026 347.30 (1.08%) 336.99 336.99 - 349.96 1.5005 times
Wed 01 April 2026 343.58 (2.22%) 340.55 335.78 - 345.00 0.716 times
Tue 31 March 2026 336.13 (3.5%) 329.17 328.20 - 338.81 1.8799 times
Mon 30 March 2026 324.75 (-1.46%) 334.89 323.95 - 336.18 1.0965 times
Fri 27 March 2026 329.56 (-1.41%) 331.98 328.99 - 336.10 0.7973 times
Thu 26 March 2026 334.28 (-1.53%) 336.04 333.55 - 341.12 1.8884 times
Wed 25 March 2026 339.46 (3.94%) 331.58 330.93 - 341.91 1.1425 times
Tue 24 March 2026 326.59 (2.14%) 315.62 315.62 - 328.18 0.4585 times
Mon 23 March 2026 319.76 (0.72%) 323.93 317.78 - 325.92 0.4232 times
Fri 20 March 2026 317.48 (-2.77%) 325.72 317.47 - 329.04 0.0971 times
Thu 19 March 2026 326.53 (0.77%) 320.32 315.29 - 327.71 0.1715 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario ASR are 335.63 and 361.64

Weekly Target 1314.39
Weekly Target 2330.85
Weekly Target 3340.40333333333
Weekly Target 4356.86
Weekly Target 5366.41

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Thu 02 April 2026 347.30 (5.38%) 334.89 323.95 - 349.96 1.4995 times
Fri 27 March 2026 329.56 (3.8%) 323.93 315.62 - 341.91 1.36 times
Fri 20 March 2026 317.48 (0.07%) 321.87 315.29 - 333.40 0.8185 times
Fri 13 March 2026 317.27 (-4.79%) 334.51 316.30 - 342.41 0.7326 times
Fri 06 March 2026 333.22 (-7.35%) 361.24 329.05 - 361.24 1.1125 times
Fri 27 February 2026 359.67 (-5.64%) 371.63 345.12 - 378.08 1.609 times
Fri 20 February 2026 381.16 (2.05%) 373.51 372.26 - 381.52 0.5951 times
Fri 13 February 2026 373.51 (0%) 369.97 367.27 - 374.10 0.3055 times
Fri 13 February 2026 373.51 (1.52%) 370.53 362.69 - 379.07 1.0239 times
Fri 06 February 2026 367.92 (6.6%) 345.99 345.13 - 372.36 0.9434 times
Fri 30 January 2026 345.13 (2.06%) 339.44 339.44 - 356.32 1.0748 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario ASR are 341.54 and 355.72

Monthly Target 1330.17
Monthly Target 2338.73
Monthly Target 3344.34666666667
Monthly Target 4352.91
Monthly Target 5358.53

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Thu 02 April 2026 347.30 (3.32%) 340.55 335.78 - 349.96 0.1526 times
Tue 31 March 2026 336.13 (-6.54%) 361.24 315.29 - 361.24 1.1644 times
Fri 27 February 2026 359.67 (4.21%) 345.99 345.12 - 381.52 1.0675 times
Fri 30 January 2026 345.13 (6.72%) 325.27 315.94 - 356.32 0.7334 times
Wed 31 December 2025 323.40 (7.1%) 300.70 298.25 - 332.05 0.7074 times
Fri 28 November 2025 301.95 (-0.13%) 299.68 292.35 - 314.73 0.7612 times
Fri 31 October 2025 302.34 (-6.49%) 324.91 298.44 - 328.52 1.2553 times
Tue 30 September 2025 323.33 (-0.73%) 323.64 322.05 - 351.25 1.556 times
Fri 29 August 2025 325.71 (7.39%) 301.32 299.35 - 332.46 1.298 times
Thu 31 July 2025 303.31 (-4.88%) 319.95 294.64 - 326.00 1.3042 times
Mon 30 June 2025 318.87 (-0.98%) 322.12 298.76 - 328.44 1.606 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario ASR are 331.3 and 397.53

Yearly Target 1281.81
Yearly Target 2314.55
Yearly Target 3348.03666666667
Yearly Target 4380.78
Yearly Target 5414.27

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Thu 02 April 2026 347.30 (7.39%) 325.27 315.29 - 381.52 0.322 times
Wed 31 December 2025 323.40 (25.53%) 257.00 249.21 - 360.00 1.3071 times
Tue 31 December 2024 257.63 (-12.45%) 291.40 248.88 - 357.90 0.8285 times
Fri 29 December 2023 294.27 (26.3%) 236.22 165.00 - 314.48 1.1237 times
Fri 30 December 2022 232.99 (13.01%) 207.79 179.01 - 254.15 1.0761 times
Fri 31 December 2021 206.16 (25%) 166.83 155.38 - 212.37 0.7481 times
Thu 31 December 2020 164.93 (-11.99%) 187.50 82.08 - 210.38 1.4234 times
Tue 31 December 2019 187.39 (24.43%) 149.65 137.06 - 191.49 1.1697 times
Mon 31 December 2018 150.60 (-16.93%) 182.98 127.95 - 212.70 0.9011 times
Wed 27 December 2017 181.30 (26%) 145.44 131.72 - 229.45 1.1004 times
Fri 30 December 2016 143.89 (0%) 130.01 127.11 - 165.40 1.0469 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 334.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 331 and price is deviating by 9 points

Upper Bollinger band is at 347 and lower is at 314, while middle bands are at 323 and 339

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.29 and GrupoAeroportuario ASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.

GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario ASR

DMA (daily moving average) of Grupo Aeroportuario ASR

DMA period DMA value
5 day DMA 336.26
12 day DMA 330.79
20 day DMA 330.27
35 day DMA 345.18
50 day DMA 348.31
100 day DMA 330.97
150 day DMA 327.71
200 day DMA 324.11

EMA (exponential moving average) of Grupo Aeroportuario ASR

EMA period EMA current EMA prev EMA prev2
5 day EMA339.23335.19331
12 day EMA334.89332.63330.64
20 day EMA335.7334.48333.52
35 day EMA338.89338.39338.08
50 day EMA345.23345.15345.21

SMA (simple moving average) of Grupo Aeroportuario ASR

SMA period SMA current SMA prev SMA prev2
5 day SMA336.26333.66332.84
12 day SMA330.79328.99326.79
20 day SMA330.27330.14329.76
35 day SMA345.18346.05346.86
50 day SMA348.31348.06347.7
100 day SMA330.97330.57330.25
150 day SMA327.71327.57327.47
200 day SMA324.11323.95323.82

Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top