ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 304.6 and 312.78

Intraday Target 1303.16
Intraday Target 2306.03
Intraday Target 3311.34333333333
Intraday Target 4314.21
Intraday Target 5319.52

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Mon 06 July 2026 308.89 (-0.62%) 311.77 308.48 - 316.66 1.0033 times
Thu 02 July 2026 310.81 (0.59%) 310.62 306.14 - 311.78 0.9748 times
Wed 01 July 2026 309.00 (0.75%) 306.03 302.45 - 309.62 0.613 times
Tue 30 June 2026 306.70 (-0.58%) 310.19 304.27 - 310.19 1.0703 times
Mon 29 June 2026 308.48 (0.02%) 309.46 302.25 - 309.58 0.5518 times
Fri 26 June 2026 308.43 (-0.38%) 307.59 304.46 - 313.47 0.5628 times
Thu 25 June 2026 309.61 (2.41%) 305.42 300.61 - 316.00 1.1239 times
Wed 24 June 2026 302.31 (2.13%) 297.28 296.51 - 311.38 1.2411 times
Tue 23 June 2026 296.01 (-1.41%) 296.51 291.64 - 298.53 1.6347 times
Mon 22 June 2026 300.24 (-2.59%) 306.67 297.62 - 307.01 1.2244 times
Thu 18 June 2026 308.21 (2.26%) 306.24 301.39 - 310.68 1.2193 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario ASR are 304.6 and 312.78

Weekly Target 1303.16
Weekly Target 2306.03
Weekly Target 3311.34333333333
Weekly Target 4314.21
Weekly Target 5319.52

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Mon 06 July 2026 308.89 (-0.62%) 311.77 308.48 - 316.66 0.1917 times
Thu 02 July 2026 310.81 (0.77%) 309.46 302.25 - 311.78 0.6135 times
Fri 26 June 2026 308.43 (0.07%) 306.67 291.64 - 316.00 1.106 times
Thu 18 June 2026 308.21 (7.36%) 295.01 293.09 - 310.68 1.1476 times
Fri 12 June 2026 287.09 (1.75%) 282.77 275.00 - 293.07 0.8105 times
Fri 05 June 2026 282.14 (-4.81%) 293.51 281.82 - 304.41 0.8772 times
Fri 29 May 2026 296.40 (-1.78%) 304.75 295.10 - 311.06 1.0868 times
Fri 22 May 2026 301.76 (1.9%) 296.69 293.33 - 310.57 1.6649 times
Fri 15 May 2026 296.14 (-4.16%) 308.99 293.29 - 314.22 1.3905 times
Fri 08 May 2026 308.99 (2%) 301.46 297.99 - 315.06 1.1114 times
Fri 01 May 2026 302.94 (-4.69%) 317.60 298.16 - 317.60 0.9699 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario ASR are 305.67 and 319.88

Monthly Target 1295.12
Monthly Target 2302.01
Monthly Target 3309.33333333333
Monthly Target 4316.22
Monthly Target 5323.54

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 06 July 2026 308.89 (0.71%) 306.03 302.45 - 316.66 0.1276 times
Tue 30 June 2026 306.70 (3.48%) 293.51 275.00 - 316.00 1.0953 times
Fri 29 May 2026 296.40 (-3.09%) 304.71 293.29 - 315.06 1.4136 times
Thu 30 April 2026 305.84 (-9.01%) 340.55 298.16 - 363.72 1.1249 times
Tue 31 March 2026 336.13 (-6.54%) 361.24 315.29 - 361.24 1.305 times
Fri 27 February 2026 359.67 (4.21%) 345.99 345.12 - 381.52 1.1148 times
Fri 30 January 2026 345.13 (6.72%) 325.27 315.94 - 356.32 0.822 times
Wed 31 December 2025 323.40 (7.1%) 300.70 298.25 - 332.05 0.7707 times
Fri 28 November 2025 301.95 (-0.13%) 299.68 292.35 - 314.73 0.8532 times
Fri 31 October 2025 302.34 (-6.49%) 324.91 298.44 - 328.52 1.3727 times
Tue 30 September 2025 323.33 (-0.73%) 323.64 322.05 - 351.25 1.744 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario ASR are 238.69 and 345.21

Yearly Target 1215.28
Yearly Target 2262.09
Yearly Target 3321.80333333333
Yearly Target 4368.61
Yearly Target 5428.32

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 06 July 2026 308.89 (-4.49%) 325.27 275.00 - 381.52 0.6329 times
Wed 31 December 2025 323.40 (25.53%) 257.00 249.21 - 360.00 1.259 times
Tue 31 December 2024 257.63 (-12.45%) 291.40 248.88 - 357.90 0.7905 times
Fri 29 December 2023 294.27 (26.3%) 236.22 165.00 - 314.48 1.0775 times
Fri 30 December 2022 232.99 (13.01%) 207.79 179.01 - 254.15 1.0174 times
Fri 31 December 2021 206.16 (25%) 166.83 155.38 - 212.37 0.7167 times
Thu 31 December 2020 164.93 (-11.99%) 187.50 82.08 - 210.38 1.3959 times
Tue 31 December 2019 187.39 (24.43%) 149.65 137.06 - 191.49 1.1471 times
Mon 31 December 2018 150.60 (-16.93%) 182.98 127.95 - 212.70 0.8837 times
Wed 27 December 2017 181.30 (26%) 145.44 131.72 - 229.45 1.0792 times
Fri 30 December 2016 143.89 (0%) 155.00 135.10 - 165.40 0.6898 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 305.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 299 and price is deviating by 12 points

Upper Bollinger band is at 322 and lower is at 275, while middle bands are at 287 and 310

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.9 and GrupoAeroportuario ASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.

GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario ASR

DMA (daily moving average) of Grupo Aeroportuario ASR

DMA period DMA value
5 day DMA 308.78
12 day DMA 305.84
20 day DMA 298.29
35 day DMA 299.5
50 day DMA 302.05
100 day DMA 323.47
150 day DMA 324.02
200 day DMA 321.59

EMA (exponential moving average) of Grupo Aeroportuario ASR

EMA period EMA current EMA prev EMA prev2
5 day EMA308.58308.42307.23
12 day EMA305.45304.82303.73
20 day EMA303.36302.78301.94
35 day EMA303.65303.34302.9
50 day EMA305.14304.99304.75

SMA (simple moving average) of Grupo Aeroportuario ASR

SMA period SMA current SMA prev SMA prev2
5 day SMA308.78308.68308.44
12 day SMA305.84305.53304.72
20 day SMA298.29297.49296.79
35 day SMA299.5299.39299.35
50 day SMA302.05302.36302.63
100 day SMA323.47324.06324.56
150 day SMA324.02323.95323.86
200 day SMA321.59321.78321.91

Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top