GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets ASR
- ASR Experts view
- Tomorrow's Movement ASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 297.05 and 306.95
| Intraday Target 1 | 289.13 |
| Intraday Target 2 | 295.06 |
| Intraday Target 3 | 299.02666666667 |
| Intraday Target 4 | 304.96 |
| Intraday Target 5 | 308.93 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 301.00 (4.85%) | 295.01 | 293.09 - 302.99 | 2.417 times | Fri 12 June 2026 | 287.09 (1.07%) | 286.39 | 284.50 - 293.07 | 1.1928 times | Thu 11 June 2026 | 284.06 (2.8%) | 278.10 | 278.10 - 285.22 | 0.964 times | Wed 10 June 2026 | 276.33 (-0.65%) | 276.78 | 275.00 - 281.81 | 0.5099 times | Tue 09 June 2026 | 278.13 (-1.32%) | 281.82 | 275.20 - 286.58 | 1.0338 times | Mon 08 June 2026 | 281.84 (-0.11%) | 282.77 | 277.97 - 283.00 | 0.7212 times | Fri 05 June 2026 | 282.14 (-3.64%) | 292.80 | 281.82 - 294.01 | 1.0426 times | Thu 04 June 2026 | 292.80 (-1.34%) | 298.34 | 292.42 - 299.25 | 0.7841 times | Wed 03 June 2026 | 296.77 (-2.01%) | 302.39 | 296.00 - 302.62 | 0.5903 times | Tue 02 June 2026 | 302.86 (2.09%) | 298.93 | 296.15 - 304.41 | 0.7443 times | Mon 01 June 2026 | 296.67 (0.09%) | 293.51 | 291.73 - 297.76 | 1.6241 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 297.05 and 306.95
| Weekly Target 1 | 289.13 |
| Weekly Target 2 | 295.06 |
| Weekly Target 3 | 299.02666666667 |
| Weekly Target 4 | 304.96 |
| Weekly Target 5 | 308.93 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 301.00 (4.85%) | 295.01 | 293.09 - 302.99 | 0.4289 times | Fri 12 June 2026 | 287.09 (1.75%) | 282.77 | 275.00 - 293.07 | 0.7847 times | Fri 05 June 2026 | 282.14 (-4.81%) | 293.51 | 281.82 - 304.41 | 0.8493 times | Fri 29 May 2026 | 296.40 (-1.78%) | 304.75 | 295.10 - 311.06 | 1.0522 times | Fri 22 May 2026 | 301.76 (1.9%) | 296.69 | 293.33 - 310.57 | 1.6119 times | Fri 15 May 2026 | 296.14 (-4.16%) | 308.99 | 293.29 - 314.22 | 1.3463 times | Fri 08 May 2026 | 308.99 (2%) | 301.46 | 297.99 - 315.06 | 1.076 times | Fri 01 May 2026 | 302.94 (-4.69%) | 317.60 | 298.16 - 317.60 | 0.9391 times | Fri 24 April 2026 | 317.84 (-5.86%) | 336.39 | 307.81 - 336.39 | 1.1278 times | Fri 17 April 2026 | 337.61 (-2.88%) | 343.00 | 336.48 - 345.75 | 0.7838 times | Fri 10 April 2026 | 347.61 (0.09%) | 347.18 | 331.31 - 363.72 | 0.9592 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 288 and 317.41
| Monthly Target 1 | 264.06 |
| Monthly Target 2 | 282.53 |
| Monthly Target 3 | 293.47 |
| Monthly Target 4 | 311.94 |
| Monthly Target 5 | 322.88 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 301.00 (1.55%) | 293.51 | 275.00 - 304.41 | 0.4959 times | Fri 29 May 2026 | 296.40 (-3.09%) | 304.71 | 293.29 - 315.06 | 1.277 times | Thu 30 April 2026 | 305.84 (-9.01%) | 340.55 | 298.16 - 363.72 | 1.0161 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.1789 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 1.0071 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.7426 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.6962 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.7707 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.24 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.5754 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.2444 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario ASR are 234.74 and 341.26
| Yearly Target 1 | 212.65 |
| Yearly Target 2 | 256.83 |
| Yearly Target 3 | 319.17333333333 |
| Yearly Target 4 | 363.35 |
| Yearly Target 5 | 425.69 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 301.00 (-6.93%) | 325.27 | 275.00 - 381.52 | 0.5755 times | Wed 31 December 2025 | 323.40 (25.53%) | 257.00 | 249.21 - 360.00 | 1.2667 times | Tue 31 December 2024 | 257.63 (-12.45%) | 291.40 | 248.88 - 357.90 | 0.7954 times | Fri 29 December 2023 | 294.27 (26.3%) | 236.22 | 165.00 - 314.48 | 1.0841 times | Fri 30 December 2022 | 232.99 (13.01%) | 207.79 | 179.01 - 254.15 | 1.0237 times | Fri 31 December 2021 | 206.16 (25%) | 166.83 | 155.38 - 212.37 | 0.7211 times | Thu 31 December 2020 | 164.93 (-11.99%) | 187.50 | 82.08 - 210.38 | 1.4045 times | Tue 31 December 2019 | 187.39 (24.43%) | 149.65 | 137.06 - 191.49 | 1.1542 times | Mon 31 December 2018 | 150.60 (-16.93%) | 182.98 | 127.95 - 212.70 | 0.8891 times | Wed 27 December 2017 | 181.30 (26%) | 145.44 | 131.72 - 229.45 | 1.0858 times | Fri 30 December 2016 | 143.89 (0%) | 147.39 | 135.10 - 165.40 | 0.7688 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 290.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.12
Tomorrow's movement Prediction of Grupo Aeroportuario ASR looks bullish. It has broken an important Moving average of 294.39 with high volumes
Munafa value: 100 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 296 and price is deviating by 11 points
Upper Bollinger band is at 317 and lower is at 275, while middle bands are at 286 and 306
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.98 and GrupoAeroportuario ASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 285.32 |
| 12 day DMA | 289.67 |
| 20 day DMA | 295.49 |
| 35 day DMA | 299.83 |
| 50 day DMA | 310.87 |
| 100 day DMA | 329.2 |
| 150 day DMA | 323.72 |
| 200 day DMA | 323.38 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.85 | 284.27 | 282.86 |
| 12 day EMA | 290.69 | 288.82 | 289.14 |
| 20 day EMA | 294.49 | 293.81 | 294.52 |
| 35 day EMA | 302.78 | 302.88 | 303.81 |
| 50 day EMA | 310.49 | 310.88 | 311.85 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.32 | 281.49 | 280.5 |
| 12 day SMA | 289.67 | 289.64 | 291.19 |
| 20 day SMA | 295.49 | 295.25 | 295.95 |
| 35 day SMA | 299.83 | 300.31 | 301.12 |
| 50 day SMA | 310.87 | 311.8 | 312.93 |
| 100 day SMA | 329.2 | 329.45 | 329.81 |
| 150 day SMA | 323.72 | 323.73 | 323.84 |
| 200 day SMA | 323.38 | 323.52 | 323.73 |


