Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets ASR
- ASR Experts view
- Tomorrow's Movement ASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 277.53 and 298.81
| Intraday Target 1 | 273.74 |
| Intraday Target 2 | 281.31 |
| Intraday Target 3 | 295.01666666667 |
| Intraday Target 4 | 302.59 |
| Intraday Target 5 | 316.3 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 288.89 (-6.47%) | 308.72 | 287.44 - 308.72 | 1.7495 times | Mon 06 July 2026 | 308.89 (-0.62%) | 311.77 | 308.48 - 316.66 | 0.9432 times | Thu 02 July 2026 | 310.81 (0.59%) | 310.62 | 306.14 - 311.78 | 0.9165 times | Wed 01 July 2026 | 309.00 (0.75%) | 306.03 | 302.45 - 309.62 | 0.5763 times | Tue 30 June 2026 | 306.70 (-0.58%) | 310.19 | 304.27 - 310.19 | 1.0062 times | Mon 29 June 2026 | 308.48 (0.02%) | 309.46 | 302.25 - 309.58 | 0.5188 times | Fri 26 June 2026 | 308.43 (-0.38%) | 307.59 | 304.46 - 313.47 | 0.5291 times | Thu 25 June 2026 | 309.61 (2.41%) | 305.42 | 300.61 - 316.00 | 1.0566 times | Wed 24 June 2026 | 302.31 (2.13%) | 297.28 | 296.51 - 311.38 | 1.1668 times | Tue 23 June 2026 | 296.01 (-1.41%) | 296.51 | 291.64 - 298.53 | 1.5369 times | Mon 22 June 2026 | 300.24 (-2.59%) | 306.67 | 297.62 - 307.01 | 1.1511 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 273.56 and 302.78
| Weekly Target 1 | 268.44 |
| Weekly Target 2 | 278.67 |
| Weekly Target 3 | 297.66333333333 |
| Weekly Target 4 | 307.89 |
| Weekly Target 5 | 326.88 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 288.89 (-7.05%) | 311.77 | 287.44 - 316.66 | 0.5286 times | Thu 02 July 2026 | 310.81 (0.77%) | 309.46 | 302.25 - 311.78 | 0.5924 times | Fri 26 June 2026 | 308.43 (0.07%) | 306.67 | 291.64 - 316.00 | 1.068 times | Thu 18 June 2026 | 308.21 (7.36%) | 295.01 | 293.09 - 310.68 | 1.1082 times | Fri 12 June 2026 | 287.09 (1.75%) | 282.77 | 275.00 - 293.07 | 0.7827 times | Fri 05 June 2026 | 282.14 (-4.81%) | 293.51 | 281.82 - 304.41 | 0.847 times | Fri 29 May 2026 | 296.40 (-1.78%) | 304.75 | 295.10 - 311.06 | 1.0494 times | Fri 22 May 2026 | 301.76 (1.9%) | 296.69 | 293.33 - 310.57 | 1.6077 times | Fri 15 May 2026 | 296.14 (-4.16%) | 308.99 | 293.29 - 314.22 | 1.3428 times | Fri 08 May 2026 | 308.99 (2%) | 301.46 | 297.99 - 315.06 | 1.0732 times | Fri 01 May 2026 | 302.94 (-4.69%) | 317.60 | 298.16 - 317.60 | 0.9366 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 273.56 and 302.78
| Monthly Target 1 | 268.44 |
| Monthly Target 2 | 278.67 |
| Monthly Target 3 | 297.66333333333 |
| Monthly Target 4 | 307.89 |
| Monthly Target 5 | 326.88 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 288.89 (-5.81%) | 306.03 | 287.44 - 316.66 | 0.2172 times | Tue 30 June 2026 | 306.70 (3.48%) | 293.51 | 275.00 - 316.00 | 1.0854 times | Fri 29 May 2026 | 296.40 (-3.09%) | 304.71 | 293.29 - 315.06 | 1.4008 times | Thu 30 April 2026 | 305.84 (-9.01%) | 340.55 | 298.16 - 363.72 | 1.1147 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.2932 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 1.1047 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.8146 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.7637 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.8455 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.3603 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.7282 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario ASR are 228.69 and 335.21
| Yearly Target 1 | 208.62 |
| Yearly Target 2 | 248.75 |
| Yearly Target 3 | 315.13666666667 |
| Yearly Target 4 | 355.27 |
| Yearly Target 5 | 421.66 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 288.89 (-10.67%) | 325.27 | 275.00 - 381.52 | 0.6407 times | Wed 31 December 2025 | 323.40 (25.53%) | 257.00 | 249.21 - 360.00 | 1.2579 times | Tue 31 December 2024 | 257.63 (-12.45%) | 291.40 | 248.88 - 357.90 | 0.7899 times | Fri 29 December 2023 | 294.27 (26.3%) | 236.22 | 165.00 - 314.48 | 1.0766 times | Fri 30 December 2022 | 232.99 (13.01%) | 207.79 | 179.01 - 254.15 | 1.0166 times | Fri 31 December 2021 | 206.16 (25%) | 166.83 | 155.38 - 212.37 | 0.7161 times | Thu 31 December 2020 | 164.93 (-11.99%) | 187.50 | 82.08 - 210.38 | 1.3948 times | Tue 31 December 2019 | 187.39 (24.43%) | 149.65 | 137.06 - 191.49 | 1.1462 times | Mon 31 December 2018 | 150.60 (-16.93%) | 182.98 | 127.95 - 212.70 | 0.883 times | Wed 27 December 2017 | 181.30 (26%) | 145.44 | 131.72 - 229.45 | 1.0783 times | Fri 30 December 2016 | 143.89 (0%) | 155.00 | 135.10 - 165.40 | 0.6892 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 302.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.53
Munafa value: 20 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 12 points
Upper Bollinger band is at 322 and lower is at 277, while middle bands are at 288 and 310
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.64 and GrupoAeroportuario ASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 304.86 |
| 12 day DMA | 304.8 |
| 20 day DMA | 298.63 |
| 35 day DMA | 299.15 |
| 50 day DMA | 301.52 |
| 100 day DMA | 322.65 |
| 150 day DMA | 323.94 |
| 200 day DMA | 321.31 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.02 | 308.58 | 308.42 |
| 12 day EMA | 302.89 | 305.44 | 304.81 |
| 20 day EMA | 301.96 | 303.33 | 302.75 |
| 35 day EMA | 302.77 | 303.59 | 303.28 |
| 50 day EMA | 303.88 | 304.49 | 304.31 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.86 | 308.78 | 308.68 |
| 12 day SMA | 304.8 | 305.84 | 305.53 |
| 20 day SMA | 298.63 | 298.29 | 297.49 |
| 35 day SMA | 299.15 | 299.5 | 299.39 |
| 50 day SMA | 301.52 | 302.05 | 302.36 |
| 100 day SMA | 322.65 | 323.47 | 324.06 |
| 150 day SMA | 323.94 | 324.02 | 323.95 |
| 200 day SMA | 321.31 | 321.59 | 321.78 |
Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
