Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets ASR
- ASR Experts view
- Tomorrow's Movement ASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 314.23 and 327.79
| Intraday Target 1 | 311.76 |
| Intraday Target 2 | 316.69 |
| Intraday Target 3 | 325.31666666667 |
| Intraday Target 4 | 330.25 |
| Intraday Target 5 | 338.88 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 321.63 (-3.88%) | 330.14 | 320.38 - 333.94 | 0.5399 times | Wed 11 March 2026 | 334.63 (-0.23%) | 337.00 | 331.70 - 339.71 | 0.5795 times | Tue 10 March 2026 | 335.40 (1.58%) | 334.54 | 332.13 - 342.41 | 0.5977 times | Mon 09 March 2026 | 330.17 (-0.92%) | 334.51 | 320.53 - 334.51 | 1.1894 times | Fri 06 March 2026 | 333.22 (-1.37%) | 335.00 | 329.05 - 337.80 | 1.0023 times | Thu 05 March 2026 | 337.85 (-2.02%) | 335.80 | 335.80 - 346.16 | 1.0692 times | Wed 04 March 2026 | 344.83 (2.63%) | 337.86 | 335.37 - 347.44 | 1.1757 times | Tue 03 March 2026 | 336.00 (-5.77%) | 347.67 | 330.86 - 347.67 | 1.4144 times | Mon 02 March 2026 | 356.57 (-0.86%) | 361.24 | 351.26 - 361.24 | 0.8213 times | Fri 27 February 2026 | 359.67 (-1.39%) | 366.00 | 358.84 - 367.02 | 1.6106 times | Thu 26 February 2026 | 364.73 (-0.44%) | 369.00 | 360.12 - 371.72 | 0.8913 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 309.99 and 332.02
| Weekly Target 1 | 306.11 |
| Weekly Target 2 | 313.87 |
| Weekly Target 3 | 328.14 |
| Weekly Target 4 | 335.9 |
| Weekly Target 5 | 350.17 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 321.63 (-3.48%) | 334.51 | 320.38 - 342.41 | 0.6798 times | Fri 06 March 2026 | 333.22 (-7.35%) | 361.24 | 329.05 - 361.24 | 1.2825 times | Fri 27 February 2026 | 359.67 (-5.64%) | 371.63 | 345.12 - 378.08 | 1.8549 times | Fri 20 February 2026 | 381.16 (2.05%) | 373.51 | 372.26 - 381.52 | 0.686 times | Fri 13 February 2026 | 373.51 (0%) | 369.97 | 367.27 - 374.10 | 0.3522 times | Fri 13 February 2026 | 373.51 (1.52%) | 370.53 | 362.69 - 379.07 | 1.1804 times | Fri 06 February 2026 | 367.92 (6.6%) | 345.99 | 345.13 - 372.36 | 1.0875 times | Fri 30 January 2026 | 345.13 (2.06%) | 339.44 | 339.44 - 356.32 | 1.2391 times | Fri 23 January 2026 | 338.17 (4.7%) | 322.74 | 321.52 - 342.44 | 1.1477 times | Fri 16 January 2026 | 323.00 (-0.31%) | 324.62 | 315.94 - 328.77 | 0.4899 times | Fri 09 January 2026 | 324.00 (0.09%) | 323.73 | 317.55 - 332.67 | 0.5952 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 300.58 and 341.44
| Monthly Target 1 | 293.56 |
| Monthly Target 2 | 307.59 |
| Monthly Target 3 | 334.41666666667 |
| Monthly Target 4 | 348.45 |
| Monthly Target 5 | 375.28 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 321.63 (-10.58%) | 361.24 | 320.38 - 361.24 | 0.3795 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 0.9982 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.6858 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.6614 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.7118 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.1737 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.4549 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.2137 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.2194 times | Mon 30 June 2025 | 318.87 (-0.98%) | 322.12 | 298.76 - 328.44 | 1.5016 times | Fri 30 May 2025 | 322.02 (1.73%) | 315.12 | 312.17 - 360.00 | 0.8576 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario ASR are 286 and 351.58
| Yearly Target 1 | 274.12 |
| Yearly Target 2 | 297.87 |
| Yearly Target 3 | 339.69666666667 |
| Yearly Target 4 | 363.45 |
| Yearly Target 5 | 405.28 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 321.63 (-0.55%) | 325.27 | 315.94 - 381.52 | 0.2301 times | Wed 31 December 2025 | 323.40 (25.53%) | 257.00 | 249.21 - 360.00 | 1.3195 times | Tue 31 December 2024 | 257.63 (-12.45%) | 291.40 | 248.88 - 357.90 | 0.8363 times | Fri 29 December 2023 | 294.27 (26.3%) | 236.22 | 165.00 - 314.48 | 1.1344 times | Fri 30 December 2022 | 232.99 (13.01%) | 207.79 | 179.01 - 254.15 | 1.0864 times | Fri 31 December 2021 | 206.16 (25%) | 166.83 | 155.38 - 212.37 | 0.7552 times | Thu 31 December 2020 | 164.93 (-11.99%) | 187.50 | 82.08 - 210.38 | 1.4369 times | Tue 31 December 2019 | 187.39 (24.43%) | 149.65 | 137.06 - 191.49 | 1.1808 times | Mon 31 December 2018 | 150.60 (-16.93%) | 182.98 | 127.95 - 212.70 | 0.9096 times | Wed 27 December 2017 | 181.30 (26%) | 145.44 | 131.72 - 229.45 | 1.1108 times | Fri 30 December 2016 | 143.89 (0%) | 133.88 | 119.99 - 165.40 | 1.1332 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 340.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 355 and price is deviating by 19 points
Upper Bollinger band is at 393 and lower is at 318, while middle bands are at 337 and 374
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.
GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.87 and GrupoAeroportuario ASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 331.01 |
| 12 day DMA | 343.42 |
| 20 day DMA | 354.94 |
| 35 day DMA | 356.17 |
| 50 day DMA | 346.93 |
| 100 day DMA | 327.51 |
| 150 day DMA | 327.26 |
| 200 day DMA | 323.67 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.39 | 336.27 | 337.09 |
| 12 day EMA | 340.93 | 344.44 | 346.22 |
| 20 day EMA | 346.5 | 349.12 | 350.64 |
| 35 day EMA | 346.22 | 347.67 | 348.44 |
| 50 day EMA | 343.86 | 344.77 | 345.18 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.01 | 334.25 | 336.29 |
| 12 day SMA | 343.42 | 346.22 | 348.64 |
| 20 day SMA | 354.94 | 357.36 | 359.51 |
| 35 day SMA | 356.17 | 356.62 | 356.62 |
| 50 day SMA | 346.93 | 347.03 | 346.88 |
| 100 day SMA | 327.51 | 327.33 | 327.02 |
| 150 day SMA | 327.26 | 327.19 | 327.04 |
| 200 day SMA | 323.67 | 323.79 | 323.83 |
Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
