Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets ASR
- ASR Experts view
- Tomorrow's Movement ASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 237.57 and 246.04
| Intraday Target 1 | 235.07 |
| Intraday Target 2 | 240.07 |
| Intraday Target 3 | 243.54 |
| Intraday Target 4 | 248.54 |
| Intraday Target 5 | 252.01 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 245.07 (0.72%) | 245.95 | 238.54 - 247.01 | 2.0855 times | Fri 18 September 2026 | 243.32 (-0.98%) | 243.75 | 242.51 - 246.57 | 1.4226 times | Thu 17 September 2026 | 245.74 (-1.03%) | 251.10 | 241.46 - 251.10 | 1.2673 times | Wed 16 September 2026 | 248.29 (-0.02%) | 248.80 | 246.72 - 251.23 | 0.4291 times | Tue 15 September 2026 | 248.33 (-1.5%) | 255.00 | 247.01 - 255.00 | 0.9332 times | Mon 14 September 2026 | 252.10 (0.13%) | 250.25 | 247.30 - 253.57 | 0.6866 times | Fri 11 September 2026 | 251.77 (0.24%) | 254.10 | 250.43 - 254.10 | 0.588 times | Thu 10 September 2026 | 251.16 (-0.98%) | 251.30 | 250.50 - 253.98 | 0.7012 times | Wed 09 September 2026 | 253.64 (-0.56%) | 254.08 | 252.99 - 256.14 | 0.5844 times | Tue 08 September 2026 | 255.08 (-0.87%) | 258.00 | 255.08 - 259.69 | 1.302 times | Fri 04 September 2026 | 257.33 (0.12%) | 258.93 | 256.69 - 261.34 | 0.3561 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 237.57 and 246.04
| Weekly Target 1 | 235.07 |
| Weekly Target 2 | 240.07 |
| Weekly Target 3 | 243.54 |
| Weekly Target 4 | 248.54 |
| Weekly Target 5 | 252.01 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 245.07 (0.72%) | 245.95 | 238.54 - 247.01 | 0.4464 times | Fri 18 September 2026 | 243.32 (-3.36%) | 250.25 | 241.46 - 255.00 | 1.0143 times | Fri 11 September 2026 | 251.77 (-2.16%) | 258.00 | 250.43 - 259.69 | 0.6797 times | Fri 04 September 2026 | 257.33 (-0.07%) | 257.52 | 249.58 - 261.34 | 1.0886 times | Fri 28 August 2026 | 257.52 (-1.93%) | 261.83 | 256.00 - 268.00 | 0.6985 times | Fri 21 August 2026 | 262.58 (-0.76%) | 262.63 | 255.93 - 265.55 | 0.8978 times | Fri 14 August 2026 | 264.58 (-4.37%) | 275.78 | 262.00 - 276.98 | 0.9127 times | Fri 07 August 2026 | 276.68 (0.38%) | 277.41 | 270.66 - 285.08 | 1.6463 times | Fri 31 July 2026 | 275.62 (2.94%) | 269.60 | 264.21 - 280.59 | 1.2676 times | Fri 24 July 2026 | 267.76 (-4.27%) | 279.90 | 259.01 - 282.24 | 1.3481 times | Fri 17 July 2026 | 279.71 (-1.76%) | 284.11 | 275.45 - 287.04 | 1.1707 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 230.41 and 253.21
| Monthly Target 1 | 225.52 |
| Monthly Target 2 | 235.29 |
| Monthly Target 3 | 248.31666666667 |
| Monthly Target 4 | 258.09 |
| Monthly Target 5 | 271.12 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 245.07 (-4.46%) | 255.69 | 238.54 - 261.34 | 0.5959 times | Mon 31 August 2026 | 256.51 (-6.93%) | 277.41 | 254.07 - 285.08 | 0.9088 times | Fri 31 July 2026 | 275.62 (-10.13%) | 306.03 | 259.01 - 316.66 | 1.111 times | Tue 30 June 2026 | 306.70 (3.48%) | 293.51 | 275.00 - 316.00 | 1.0578 times | Fri 29 May 2026 | 296.40 (-3.09%) | 304.71 | 293.29 - 315.06 | 1.3652 times | Thu 30 April 2026 | 305.84 (-9.01%) | 340.55 | 298.16 - 363.72 | 1.0863 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.2603 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 1.0766 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.7938 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.7443 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.824 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario ASR are 170.32 and 313.3
| Yearly Target 1 | 145.4 |
| Yearly Target 2 | 195.23 |
| Yearly Target 3 | 288.37666666667 |
| Yearly Target 4 | 338.21 |
| Yearly Target 5 | 431.36 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 245.07 (-24.22%) | 325.27 | 238.54 - 381.52 | 0.8465 times | Wed 31 December 2025 | 323.40 (25.53%) | 257.00 | 249.21 - 360.00 | 1.2303 times | Tue 31 December 2024 | 257.63 (-12.45%) | 291.40 | 248.88 - 357.90 | 0.7725 times | Fri 29 December 2023 | 294.27 (26.3%) | 236.22 | 165.00 - 314.48 | 1.0529 times | Fri 30 December 2022 | 232.99 (13.01%) | 207.79 | 179.01 - 254.15 | 0.9943 times | Fri 31 December 2021 | 206.16 (25%) | 166.83 | 155.38 - 212.37 | 0.7004 times | Thu 31 December 2020 | 164.93 (-11.99%) | 187.50 | 82.08 - 210.38 | 1.3641 times | Tue 31 December 2019 | 187.39 (24.43%) | 149.65 | 137.06 - 191.49 | 1.121 times | Mon 31 December 2018 | 150.60 (-16.93%) | 182.98 | 127.95 - 212.70 | 0.8636 times | Wed 27 December 2017 | 181.30 (26%) | 145.44 | 131.72 - 229.45 | 1.0546 times | Fri 30 December 2016 | 143.89 (0%) | 154.97 | 135.10 - 165.40 | 0.4555 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 249.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 6 points
Upper Bollinger band is at 266 and lower is at 243, while middle bands are at 249 and 260
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.
GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.46 and GrupoAeroportuario ASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 246.15 |
| 12 day DMA | 250.74 |
| 20 day DMA | 253.79 |
| 35 day DMA | 260.41 |
| 50 day DMA | 264.74 |
| 100 day DMA | 282.34 |
| 150 day DMA | 301.57 |
| 200 day DMA | 308.86 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.34 | 246.97 | 248.79 |
| 12 day EMA | 249.88 | 250.75 | 252.1 |
| 20 day EMA | 253.36 | 254.23 | 255.38 |
| 35 day EMA | 259.25 | 260.08 | 261.07 |
| 50 day EMA | 264.95 | 265.76 | 266.68 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.15 | 247.56 | 249.25 |
| 12 day SMA | 250.74 | 251.63 | 252.19 |
| 20 day SMA | 253.79 | 254.66 | 255.45 |
| 35 day SMA | 260.41 | 261.28 | 262.23 |
| 50 day SMA | 264.74 | 265.53 | 266.33 |
| 100 day SMA | 282.34 | 282.95 | 283.59 |
| 150 day SMA | 301.57 | 302.4 | 303.29 |
| 200 day SMA | 308.86 | 309.14 | 309.43 |
Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
