Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets ASR
- ASR Experts view
- Tomorrow's Movement ASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 248.25 and 252
| Intraday Target 1 | 247.37 |
| Intraday Target 2 | 249.12 |
| Intraday Target 3 | 251.12333333333 |
| Intraday Target 4 | 252.87 |
| Intraday Target 5 | 254.87 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 250.86 (-0.82%) | 251.24 | 249.38 - 253.13 | 0.6249 times | Thu 29 October 2026 | 252.94 (2.04%) | 248.83 | 247.23 - 252.99 | 0.8497 times | Wed 28 October 2026 | 247.88 (-0.51%) | 250.96 | 244.08 - 251.05 | 0.9891 times | Tue 27 October 2026 | 249.15 (-1.17%) | 253.66 | 248.18 - 253.66 | 0.9681 times | Mon 26 October 2026 | 252.11 (1.51%) | 248.40 | 245.32 - 254.01 | 0.8482 times | Fri 23 October 2026 | 248.37 (-1.05%) | 248.50 | 244.74 - 253.93 | 1.0385 times | Thu 22 October 2026 | 251.00 (-0.71%) | 250.00 | 249.69 - 256.48 | 1.617 times | Wed 21 October 2026 | 252.80 (1.95%) | 248.31 | 247.89 - 256.32 | 1.5285 times | Tue 20 October 2026 | 247.96 (3.52%) | 239.53 | 239.30 - 251.13 | 0.9306 times | Mon 19 October 2026 | 239.53 (0.16%) | 239.95 | 237.70 - 240.81 | 0.6054 times | Fri 16 October 2026 | 239.14 (1.73%) | 236.65 | 234.68 - 239.49 | 0.8062 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 247.47 and 257.4
| Weekly Target 1 | 239.72 |
| Weekly Target 2 | 245.29 |
| Weekly Target 3 | 249.65 |
| Weekly Target 4 | 255.22 |
| Weekly Target 5 | 259.58 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 250.86 (1%) | 248.40 | 244.08 - 254.01 | 0.8843 times | Fri 23 October 2026 | 248.37 (3.86%) | 239.95 | 237.70 - 256.48 | 1.1818 times | Fri 16 October 2026 | 239.14 (3.19%) | 230.55 | 227.60 - 239.49 | 1.2416 times | Fri 09 October 2026 | 231.75 (-1.13%) | 236.17 | 226.19 - 244.34 | 1.0704 times | Fri 02 October 2026 | 234.41 (-3.62%) | 241.76 | 226.34 - 246.77 | 1.6345 times | Fri 25 September 2026 | 243.21 (-0.05%) | 245.95 | 235.79 - 247.30 | 1.2298 times | Fri 18 September 2026 | 243.32 (-3.36%) | 250.25 | 241.46 - 255.00 | 0.8035 times | Fri 11 September 2026 | 251.77 (-2.16%) | 258.00 | 250.43 - 259.69 | 0.5384 times | Fri 04 September 2026 | 257.33 (-0.07%) | 257.52 | 249.58 - 261.34 | 0.8623 times | Fri 28 August 2026 | 257.52 (-1.93%) | 261.83 | 256.00 - 268.00 | 0.5533 times | Fri 21 August 2026 | 262.58 (-0.76%) | 262.63 | 255.93 - 265.55 | 0.7112 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 238.53 and 268.82
| Monthly Target 1 | 214.22 |
| Monthly Target 2 | 232.54 |
| Monthly Target 3 | 244.51 |
| Monthly Target 4 | 262.83 |
| Monthly Target 5 | 274.8 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 250.86 (6.66%) | 235.55 | 226.19 - 256.48 | 1.1485 times | Wed 30 September 2026 | 235.19 (-8.31%) | 255.69 | 234.72 - 261.34 | 0.9988 times | Mon 31 August 2026 | 256.51 (-6.93%) | 277.41 | 254.07 - 285.08 | 0.8241 times | Fri 31 July 2026 | 275.62 (-10.13%) | 306.03 | 259.01 - 316.66 | 1.0075 times | Tue 30 June 2026 | 306.70 (3.48%) | 293.51 | 275.00 - 316.00 | 0.9592 times | Fri 29 May 2026 | 296.40 (-3.09%) | 304.71 | 293.29 - 315.06 | 1.2379 times | Thu 30 April 2026 | 305.84 (-9.01%) | 340.55 | 298.16 - 363.72 | 0.9851 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.1428 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 0.9763 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.7199 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.6749 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario ASR are 160.86 and 316.19
| Yearly Target 1 | 130.86 |
| Yearly Target 2 | 190.86 |
| Yearly Target 3 | 286.19 |
| Yearly Target 4 | 346.19 |
| Yearly Target 5 | 441.52 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 250.86 (-22.43%) | 325.27 | 226.19 - 381.52 | 0.9924 times | Wed 31 December 2025 | 323.40 (25.53%) | 257.00 | 249.21 - 360.00 | 1.2106 times | Tue 31 December 2024 | 257.63 (-12.45%) | 291.40 | 248.88 - 357.90 | 0.7602 times | Fri 29 December 2023 | 294.27 (26.3%) | 236.22 | 165.00 - 314.48 | 1.0361 times | Fri 30 December 2022 | 232.99 (13.01%) | 207.79 | 179.01 - 254.15 | 0.9784 times | Fri 31 December 2021 | 206.16 (25%) | 166.83 | 155.38 - 212.37 | 0.6892 times | Thu 31 December 2020 | 164.93 (-11.99%) | 187.50 | 82.08 - 210.38 | 1.3424 times | Tue 31 December 2019 | 187.39 (24.43%) | 149.65 | 137.06 - 191.49 | 1.1031 times | Mon 31 December 2018 | 150.60 (-16.93%) | 182.98 | 127.95 - 212.70 | 0.8498 times | Wed 27 December 2017 | 181.30 (26%) | 145.44 | 131.72 - 229.45 | 1.0377 times | Fri 30 December 2016 | 143.89 (0%) | 158.31 | 135.10 - 165.40 | 0.3557 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 247.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 9 points
Upper Bollinger band is at 259 and lower is at 226, while middle bands are at 234 and 251
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.79 and GrupoAeroportuario ASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 250.59 |
| 12 day DMA | 247.24 |
| 20 day DMA | 242.04 |
| 35 day DMA | 242.15 |
| 50 day DMA | 246.61 |
| 100 day DMA | 264.95 |
| 150 day DMA | 281.61 |
| 200 day DMA | 297.77 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.32 | 250.05 | 248.61 |
| 12 day EMA | 247.37 | 246.73 | 245.6 |
| 20 day EMA | 245.53 | 244.97 | 244.13 |
| 35 day EMA | 246.49 | 246.23 | 245.83 |
| 50 day EMA | 248.2 | 248.09 | 247.89 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.59 | 250.09 | 249.7 |
| 12 day SMA | 247.24 | 245.5 | 243.96 |
| 20 day SMA | 242.04 | 241.22 | 240.14 |
| 35 day SMA | 242.15 | 242.18 | 242.13 |
| 50 day SMA | 246.61 | 246.78 | 246.91 |
| 100 day SMA | 264.95 | 265.22 | 265.51 |
| 150 day SMA | 281.61 | 282.13 | 282.68 |
| 200 day SMA | 297.77 | 298.1 | 298.45 |
Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
