ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ASR Historical charts - Grupo Aeroportuario del Sureste, S.A. de C.V.

Historical charts for Stock ASR - Share Grupo Aeroportuario del Sureste, S.A. de C.V. trades in NYSE under Transportation Deals in Aerospace

Moving Averages for

  • 5Day Average: 365.77
  • 12Day Average: 356.77
  • 20Day Average: 344.84
  • 50Day Average: 328.37
  • 100Day Average: 319.79
  • 150Day Average: 320.02

ASR Indicators & signals

Indicator MACD (12,26,9)

357.32, 345.24, 9.74
Indicator MACD is in positive zone

Indicator ADX (14)

41.12, 30.21, 12.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 372.10 362.69 to 374.89 0.48% 0.75 times
09 Mon Feb 2026 370.31 365.65 to 374.43 0.65% 1.16 times
06 Fri Feb 2026 367.92 363.70 to 372.36 1.92% 0.89 times
05 Thu Feb 2026 361.00 347.77 to 361.67 0.98% 1.3 times
04 Wed Feb 2026 357.50 353.99 to 367.96 -2.12% 1 times
03 Tue Feb 2026 365.23 352.48 to 366.54 4.33% 1.04 times
02 Mon Feb 2026 350.06 345.13 to 351.42 1.43% 0.48 times
30 Fri Jan 2026 345.13 342.74 to 350.48 -1.14% 1.17 times
29 Thu Jan 2026 349.10 343.70 to 356.32 -0.63% 0.98 times
28 Wed Jan 2026 351.30 347.63 to 354.48 0.48% 0.85 times
27 Tue Jan 2026 349.63 344.00 to 349.65 2.24% 1.13 times
26 Mon Jan 2026 341.98 339.44 to 346.13 1.13% 1.22 times

Technical analysis forecast of ASR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASR ASR at this time. Stock is rising and might rise more.

It appears as if ASR ASR gave a large move recently.

Stock of ASR (ASR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASR stays above 366.9, but if it comes below 366.9, then a intra day sell could be more profitable.
If you take a sell trade below 366.9, then use 366.9 as stoploss and 349.62 as target. However if you take a buy trade in ASR, then use 366.9 as stoploss and 387.6 as target.

Tomorrow's movement Prediction of ASR is strongly bullish. It has broken a strong resistance of 351 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ASR Historical charts - Share Grupo Aeroportuario del Sureste, S.A. de C.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ASR Historical charts - Share Grupo Aeroportuario del Sureste, S.A. de C.V.

 

Back to top