Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock ASR Historical charts - Grupo Aeroportuario del Sureste, S.A. de C.V.
Historical charts for Stock ASR - Share Grupo Aeroportuario del Sureste, S.A. de C.V. trades in NYSE under Transportation Deals in Aerospace
Recent prices of ASR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jun 2026 | 301.00 | 293.09 to 302.99 | 4.85% | 2.63 times |
| 12 Fri Jun 2026 | 287.09 | 284.50 to 293.07 | 1.07% | 1.3 times |
| 11 Thu Jun 2026 | 284.06 | 278.10 to 285.22 | 2.8% | 1.05 times |
| 10 Wed Jun 2026 | 276.33 | 275.00 to 281.81 | -0.65% | 0.55 times |
| 09 Tue Jun 2026 | 278.13 | 275.20 to 286.58 | -1.32% | 1.12 times |
| 08 Mon Jun 2026 | 281.84 | 277.97 to 283.00 | -0.11% | 0.78 times |
| 05 Fri Jun 2026 | 282.14 | 281.82 to 294.01 | -3.64% | 1.13 times |
| 04 Thu Jun 2026 | 292.80 | 292.42 to 299.25 | -1.34% | 0.85 times |
| 03 Wed Jun 2026 | 296.77 | 296.00 to 302.62 | -2.01% | 0.64 times |
| 02 Tue Jun 2026 | 302.86 | 296.15 to 304.41 | 2.09% | 0.81 times |
| 01 Mon Jun 2026 | 296.67 | 291.73 to 297.76 | 0.09% | 1.76 times |
| 29 Fri May 2026 | 296.40 | 295.10 to 300.63 | -1.41% | 1.57 times |
Technical analysis forecast of ASR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASR ASR at this time. Stock is rising and might rise more.
It appears as if ASR ASR gave a large move recently.
Stock of ASR (ASR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ASR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 304.6 as stoploss in an intra day sell trade for a target of 294.35. However, stock will show a bullish move above 304.6.
Tomorrow's movement Prediction of ASR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ASR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of ASR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of ASR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.12
Tomorrow's movement Prediction of ASR looks bullish. It has broken an important resistance level of 296 with high volumes
Tomorrow's movement Prediction of ASR looks bullish. It has broken an important Moving average of 294.35 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ASR Historical charts - Share Grupo Aeroportuario del Sureste, S.A. de C.V.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
