ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ASR Historical charts - Grupo Aeroportuario del Sureste, S.A. de C.V.

Historical charts for Stock ASR - Share Grupo Aeroportuario del Sureste, S.A. de C.V. trades in NYSE under Transportation Deals in Aerospace

Moving Averages for

  • 5Day Average: 324.99
  • 12Day Average: 318.17
  • 20Day Average: 311.76
  • 50Day Average: 306.7
  • 100Day Average: 316.97
  • 150Day Average: 316.26

ASR Indicators & signals

Indicator MACD (12,26,9)

319.21, 313.31, 3.44
Indicator MACD is in positive zone

Indicator ADX (14)

54.05, 32.48, 9.69
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 330.36 328.02 to 331.50 -0.27% 0.22 times
23 Tue Dec 2025 331.26 326.87 to 331.38 1.58% 0.54 times
22 Mon Dec 2025 326.10 318.49 to 327.28 1.11% 0.88 times
19 Fri Dec 2025 322.52 313.20 to 324.58 2.48% 1.75 times
18 Thu Dec 2025 314.71 312.68 to 318.46 0.69% 0.77 times
17 Wed Dec 2025 312.56 311.15 to 315.82 0.53% 1.03 times
16 Tue Dec 2025 310.91 308.01 to 314.64 -0.94% 0.79 times
15 Mon Dec 2025 313.85 313.31 to 326.00 -2% 1.1 times
12 Fri Dec 2025 320.24 316.64 to 321.80 -0.39% 0.45 times
11 Thu Dec 2025 321.48 309.00 to 323.30 4.46% 1.99 times
10 Wed Dec 2025 307.75 304.06 to 310.71 0.47% 0.7 times
09 Tue Dec 2025 306.31 301.88 to 307.99 0.75% 1.04 times

Technical analysis forecast of ASR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASR ASR at this time. Stock is rising and might rise more.

It appears as if ASR ASR gave a large move recently.

Stock of ASR (ASR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASR stays above 325.1, but if it comes below 325.1, then a intra day sell could be more profitable.
If you take a sell trade below 325.1, then use 325.1 as stoploss and 315.02 as target. However if you take a buy trade in ASR, then use 325.1 as stoploss and 337.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ASR Historical charts - Share Grupo Aeroportuario del Sureste, S.A. de C.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ASR Historical charts - Share Grupo Aeroportuario del Sureste, S.A. de C.V.

 

Back to top