ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ASR Historical charts - Grupo Aeroportuario del Sureste, S.A. de C.V.

Historical charts for Stock ASR - Share Grupo Aeroportuario del Sureste, S.A. de C.V. trades in NYSE under Transportation Deals in Aerospace

Moving Averages for

  • 5Day Average: 360.5
  • 12Day Average: 368.76
  • 20Day Average: 368.34
  • 50Day Average: 345.64
  • 100Day Average: 325.56
  • 150Day Average: 325.83

ASR Indicators & signals

Indicator MACD (12,26,9)

364.63, 359.97, 8.07
Indicator MACD is in positive zone

Indicator ADX (14)

9.86, 19.74, 24.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 356.57 351.26 to 361.24 -0.86% 0.66 times
27 Fri Feb 2026 359.67 358.84 to 367.02 -1.39% 1.3 times
26 Thu Feb 2026 364.73 360.12 to 371.72 -0.44% 0.72 times
25 Wed Feb 2026 366.35 345.12 to 376.59 3.14% 1.34 times
24 Tue Feb 2026 355.18 345.97 to 364.99 -2.33% 0.99 times
23 Mon Feb 2026 363.66 356.99 to 378.08 -4.59% 2.06 times
20 Fri Feb 2026 381.16 374.02 to 381.16 1.68% 0.49 times
19 Thu Feb 2026 374.86 372.26 to 377.81 -0.63% 0.96 times
18 Wed Feb 2026 377.22 374.94 to 381.52 -0.38% 0.58 times
17 Tue Feb 2026 378.66 373.04 to 378.66 1.38% 0.33 times
13 Fri Feb 2026 373.51 367.27 to 374.10 0% 1.22 times
13 Fri Feb 2026 373.51 367.27 to 374.10 0.95% 1.22 times

Technical analysis forecast for ASR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASR ASR at this time. Stock is falling and might fall more.

It appears as if ASR ASR gave a large move recently.

Stock of ASR (ASR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 355.1 as stoploss in an intra day buy trade for a target of 362.71. However, stock will show a bearish move below 355.1.

Tomorrow's movement Prediction of ASR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ASR Historical charts - Share Grupo Aeroportuario del Sureste, S.A. de C.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ASR Historical charts - Share Grupo Aeroportuario del Sureste, S.A. de C.V.

 

Back to top