ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ASR Historical charts - Grupo Aeroportuario del Sureste, S.A. de C.V.

Historical charts for Stock ASR - Share Grupo Aeroportuario del Sureste, S.A. de C.V. trades in NYSE under Transportation Deals in Aerospace

Moving Averages for

  • 5Day Average: 308.68
  • 12Day Average: 305.53
  • 20Day Average: 297.49
  • 50Day Average: 302.08
  • 100Day Average: 323.51
  • 150Day Average: 324.66

ASR Indicators & signals

Indicator MACD (12,26,9)

304.81, 302.61, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

20.97, 25.57, 16.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 310.81 306.14 to 311.78 0.59% 0.94 times
01 Wed Jul 2026 309.00 302.45 to 309.62 0.75% 0.59 times
30 Tue Jun 2026 306.70 304.27 to 310.19 -0.58% 1.03 times
29 Mon Jun 2026 308.48 302.25 to 309.58 0.02% 0.53 times
26 Fri Jun 2026 308.43 304.46 to 313.47 -0.38% 0.54 times
25 Thu Jun 2026 309.61 300.61 to 316.00 2.41% 1.08 times
24 Wed Jun 2026 302.31 296.51 to 311.38 2.13% 1.19 times
23 Tue Jun 2026 296.01 291.64 to 298.53 -1.41% 1.57 times
22 Mon Jun 2026 300.24 297.62 to 307.01 -2.59% 1.18 times
18 Thu Jun 2026 308.21 301.39 to 310.68 2.26% 1.17 times
17 Wed Jun 2026 301.41 300.55 to 307.90 -1.24% 1.1 times
16 Tue Jun 2026 305.18 301.89 to 308.60 1.39% 1.27 times

Technical analysis forecast of ASR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASR ASR at this time. Stock is rising and might rise more.

It appears as if ASR ASR gave a large move recently.

Stock of ASR (ASR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 314.3 as stoploss in an intra day sell trade for a target of 302.8. However, stock will show a bullish move above 314.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ASR Historical charts - Share Grupo Aeroportuario del Sureste, S.A. de C.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ASR Historical charts - Share Grupo Aeroportuario del Sureste, S.A. de C.V.

 

Back to top