ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ASR Historical charts - Grupo Aeroportuario del Sureste, S.A. de C.V.

Historical charts for Stock ASR - Share Grupo Aeroportuario del Sureste, S.A. de C.V. trades in NYSE under Transportation Deals in Aerospace

Moving Averages for

  • 5Day Average: 322.7
  • 12Day Average: 326.97
  • 20Day Average: 338.53
  • 50Day Average: 346.42
  • 100Day Average: 328.63
  • 150Day Average: 327.24

ASR Indicators & signals

Indicator MACD (12,26,9)

328.68, 338.13, -7.19
Indicator MACD is in negative zone

Indicator ADX (14)

35.46, 12.88, 27.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 319.76 317.78 to 325.92 0.72% 0.7 times
20 Fri Mar 2026 317.48 317.47 to 329.04 -2.77% 0.16 times
19 Thu Mar 2026 326.53 315.29 to 327.71 0.77% 0.28 times
17 Tue Mar 2026 324.02 321.27 to 333.40 -0.52% 0.97 times
16 Mon Mar 2026 325.70 321.87 to 330.82 2.66% 3.25 times
13 Fri Mar 2026 317.27 316.30 to 327.40 -1.36% 0.81 times
12 Thu Mar 2026 321.63 320.38 to 333.94 -3.88% 0.62 times
11 Wed Mar 2026 334.63 331.70 to 339.71 -0.23% 0.67 times
10 Tue Mar 2026 335.40 332.13 to 342.41 1.58% 0.69 times
09 Mon Mar 2026 330.17 320.53 to 334.51 -0.92% 1.38 times
06 Fri Mar 2026 333.22 329.05 to 337.80 -1.37% 1.16 times
05 Thu Mar 2026 337.85 335.80 to 346.16 -2.02% 1.24 times

Technical analysis forecast for ASR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASR ASR at this time. Stock is falling and might fall more.

It appears as if ASR ASR gave a large move recently.

Stock of ASR (ASR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 318.9 as stoploss in an intra day buy trade for a target of 335.26. However, stock will show a bearish move below 318.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ASR Historical charts - Share Grupo Aeroportuario del Sureste, S.A. de C.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ASR Historical charts - Share Grupo Aeroportuario del Sureste, S.A. de C.V.

 

Back to top