NYSE Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR MA indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators MA technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators MA free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators MA historical values NYSE

Stock ASR - Share Grupo Aeroportuario Del Sureste, S.A. De C.V. trades in NYSE under Transportation Deals in Aerospace

Daily Support: 298.63
Daily Resistance: 302.83
5 Day DMA Moving Average is 302.03
20 Day DMA Moving Average is 301.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.83%	304.00	301.05	304.61	300.41	1.52 times
Thu 04 Dec 2025	1.26%	301.59	303.58	306.67	299.80	1.16 times
Wed 03 Dec 2025	-0.96%	304.59	299.79	304.59	298.25	1.67 times
Tue 02 Dec 2025	-0.11%	304.58	302.71	305.86	301.56	1.33 times
Mon 01 Dec 2025	0.36%	300.70	303.03	304.94	300.70	3.14 times
Fri 28 Nov 2025	0.33%	303.03	301.95	303.04	299.92	1.41 times
Wed 26 Nov 2025	-1.39%	296.04	300.97	301.31	296.04	2.76 times
Tue 25 Nov 2025	1.06%	303.76	305.21	307.20	300.87	3.21 times
Mon 24 Nov 2025	1.26%	297.30	302.02	303.52	297.30	2.81 times
Fri 21 Nov 2025	0.73%	296.24	298.26	301.49	296.00	2.48 times

Volume is calculated using 10 day average volume

NYSE Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR MA indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators MA technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators MA free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators MA historical values NYSE

Below are charts of NYSE Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR MA indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators MA technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators MA free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators MA historical values NYSE

Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Grupo Aeroportuario Del Sureste, S.A. De C.V. is 301.58

50 day MA of Grupo Aeroportuario Del Sureste, S.A. De C.V. is 306.9

100 day MA of Grupo Aeroportuario Del Sureste, S.A. De C.V. is 315.48

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR is downtrend

Historical Moving averages values of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR are:

Price	20 day	50 day	100 day
301.05	301.58	306.9	315.48
303.58	301.93	307.6	315.6
299.79	302.3	308.2	315.61
302.71	302.43	309.07	315.66
303.03	302.42	309.85	315.72

Moving averages charts of $comp $sb are below. First chart to the right hand side