NYSE Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values NYSE

Stock ASR - Share Grupo Aeroportuario Del Sureste, S.A. De C.V. trades in NYSE under Transportation Deals in Aerospace

Daily Support: 314.7
Daily Resistance: 322.84
5 Day DMA Moving Average is 322.7
20 Day DMA Moving Average is 338.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.72%	323.93	319.76	325.92	317.78	1.02 times
Fri 20 Mar 2026	-2.77%	325.72	317.48	329.04	317.47	0.23 times
Thu 19 Mar 2026	0.77%	320.32	326.53	327.71	315.29	0.41 times
Tue 17 Mar 2026	-0.52%	328.23	324.02	333.40	321.27	1.41 times
Mon 16 Mar 2026	2.66%	321.87	325.70	330.82	321.87	4.75 times
Fri 13 Mar 2026	-1.36%	323.05	317.27	327.40	316.30	1.19 times
Thu 12 Mar 2026	-3.88%	330.14	321.63	333.94	320.38	0.91 times
Wed 11 Mar 2026	-0.23%	337.00	334.63	339.71	331.70	0.98 times
Tue 10 Mar 2026	1.58%	334.54	335.40	342.41	332.13	1.01 times
Mon 09 Mar 2026	-0.92%	334.51	330.17	334.51	320.53	2.01 times

Volume is calculated using 10 day average volume

NYSE Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values NYSE

Below are charts of NYSE Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values NYSE

Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR is: 56190 M

Current day volume is 0.705 times compared to averaged volume Grupo Aeroportuario Del Sureste, S.A. De C.V. has

Historical price to volume measure of Grupo Aeroportuario Del Sureste, S.A. De C.V. is:

Price	Percent Change	Percent change within day	Volume change
319.76	0.72%	-1.29%	0.705 times
317.48	-2.77%	-2.53%	0.162 times
326.53	0.77%	1.94%	0.286 times
324.02	-0.52%	-1.28%	0.981 times
325.70	2.66%	1.19%	3.292 times
317.27	-1.36%	-1.79%	0.824 times
321.63	-3.88%	-2.58%	0.632 times
334.63	-0.23%	-0.7%	0.678 times
335.40	1.58%	0.26%	0.699 times
330.17	-0.92%	-1.3%	1.392 times

Price to volume Charts of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day