NYSE Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values NYSE

Stock ASR - Share Grupo Aeroportuario Del Sureste, S.A. De C.V. trades in NYSE under Transportation Deals in Aerospace

Daily Support: 235.79
Daily Resistance: 243
5 Day DMA Moving Average is 236.08
20 Day DMA Moving Average is 244.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.73%	236.17	238.47	240.32	233.11	1.99 times
Fri 02 Oct 2026	1.31%	234.19	234.41	239.99	231.63	1.44 times
Thu 01 Oct 2026	-1.62%	235.55	231.39	238.50	226.34	2.16 times
Wed 30 Sep 2026	-2.39%	242.31	235.19	242.61	234.72	4.21 times
Tue 29 Sep 2026	-1.23%	243.84	240.96	245.17	238.71	1.55 times
Mon 28 Sep 2026	0.31%	241.76	243.96	246.77	241.76	1.42 times
Fri 25 Sep 2026	2.06%	238.50	243.21	244.26	237.95	1.27 times
Thu 24 Sep 2026	-0.5%	235.84	238.30	240.42	235.79	1.88 times
Wed 23 Sep 2026	-2.13%	242.85	239.49	242.85	239.24	1.38 times
Tue 22 Sep 2026	-0.15%	244.93	244.71	247.30	241.96	1.25 times

Volume is calculated using 10 day average volume

NYSE Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values NYSE

Below are charts of NYSE Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values NYSE

Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR is: 65830 M

Current day volume is 1.481 times compared to averaged volume Grupo Aeroportuario Del Sureste, S.A. De C.V. has

Historical price to volume measure of Grupo Aeroportuario Del Sureste, S.A. De C.V. is:

Price	Percent Change	Percent change within day	Volume change
238.47	1.73%	0.97%	1.481 times
234.41	1.31%	0.09%	1.071 times
231.39	-1.62%	-1.77%	1.606 times
235.19	-2.39%	-2.94%	3.134 times
240.96	-1.23%	-1.18%	1.151 times
243.96	0.31%	0.91%	1.057 times
243.21	2.06%	1.97%	0.943 times
238.30	-0.5%	1.04%	1.401 times
239.49	-2.13%	-1.38%	1.024 times
244.71	-0.15%	-0.09%	0.931 times

Price to volume Charts of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day