NYSE Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values NYSE

Stock ASR - Share Grupo Aeroportuario Del Sureste, S.A. De C.V. trades in NYSE under Transportation Deals in Aerospace

Daily Support: 297.05
Daily Resistance: 306.95
5 Day DMA Moving Average is 285.32
20 Day DMA Moving Average is 295.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	4.85%	295.01	301.00	302.99	293.09	3.38 times
Fri 12 Jun 2026	1.07%	286.39	287.09	293.07	284.50	1.67 times
Thu 11 Jun 2026	2.8%	278.10	284.06	285.22	278.10	1.35 times
Wed 10 Jun 2026	-0.65%	276.78	276.33	281.81	275.00	0.71 times
Tue 09 Jun 2026	-1.32%	281.82	278.13	286.58	275.20	1.44 times
Mon 08 Jun 2026	-0.11%	282.77	281.84	283.00	277.97	1.01 times
Fri 05 Jun 2026	-3.64%	292.80	282.14	294.01	281.82	1.46 times
Thu 04 Jun 2026	-1.34%	298.34	292.80	299.25	292.42	1.1 times
Wed 03 Jun 2026	-2.01%	302.39	296.77	302.62	296.00	0.82 times
Tue 02 Jun 2026	2.09%	298.93	302.86	304.41	296.15	1.04 times

Volume is calculated using 10 day average volume

NYSE Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values NYSE

Below are charts of NYSE Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values NYSE

Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR is: 72860 M

Current day volume is 1.9 times compared to averaged volume Grupo Aeroportuario Del Sureste, S.A. De C.V. has

Historical price to volume measure of Grupo Aeroportuario Del Sureste, S.A. De C.V. is:

Price	Percent Change	Percent change within day	Volume change
301.00	4.85%	2.03%	1.9 times
287.09	1.07%	0.24%	0.937 times
284.06	2.8%	2.14%	0.758 times
276.33	-0.65%	-0.16%	0.401 times
278.13	-1.32%	-1.31%	0.813 times
281.84	-0.11%	-0.33%	0.567 times
282.14	-3.64%	-3.64%	0.819 times
292.80	-1.34%	-1.86%	0.616 times
296.77	-2.01%	-1.86%	0.464 times
302.86	2.09%	1.31%	0.585 times

Price to volume Charts of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day