NYSE Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values NYSE

Stock ASR - Share Grupo Aeroportuario Del Sureste, S.A. De C.V. trades in NYSE under Transportation Deals in Aerospace

Daily Support: 296.25
Daily Resistance: 305.88
5 Day DMA Moving Average is 303.58
20 Day DMA Moving Average is 305.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-2.25%	307.92	301.76	310.00	300.37	1.95 times
Thu 21 May 2026	-0.57%	309.36	308.72	310.48	304.78	1.74 times
Wed 20 May 2026	3.57%	300.17	310.50	310.57	299.76	1.92 times
Tue 19 May 2026	0.9%	295.48	299.79	302.89	293.33	3.28 times
Mon 18 May 2026	0.33%	296.69	297.12	299.00	295.87	2.12 times
Fri 15 May 2026	-1.66%	298.40	296.14	298.40	293.29	1.92 times
Thu 14 May 2026	-1.33%	305.19	301.14	307.80	299.02	2.54 times
Wed 13 May 2026	-1.32%	310.27	305.21	310.27	303.88	1.62 times
Tue 12 May 2026	-1.47%	313.83	309.28	314.22	306.94	1.75 times
Mon 11 May 2026	1.59%	308.99	313.89	313.89	308.46	1.36 times

Volume is calculated using 10 day average volume

NYSE Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values NYSE

Below are charts of NYSE Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values NYSE

Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR is: 87533.8 M

Current day volume is 1.051 times compared to averaged volume Grupo Aeroportuario Del Sureste, S.A. De C.V. has

Historical price to volume measure of Grupo Aeroportuario Del Sureste, S.A. De C.V. is:

Price	Percent Change	Percent change within day	Volume change
301.76	-2.25%	-2%	1.051 times
308.72	-0.57%	-0.21%	0.938 times
310.50	3.57%	3.44%	1.036 times
299.79	0.9%	1.46%	1.772 times
297.12	0.33%	0.14%	1.145 times
296.14	-1.66%	-0.76%	1.038 times
301.14	-1.33%	-1.33%	1.372 times
305.21	-1.32%	-1.63%	0.875 times
309.28	-1.47%	-1.45%	0.944 times
313.89	1.59%	1.59%	0.733 times

Price to volume Charts of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day