NYSE Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values NYSE

Stock ASR - Share Grupo Aeroportuario Del Sureste, S.A. De C.V. trades in NYSE under Transportation Deals in Aerospace

Daily Support: 363.59
Daily Resistance: 372.37
5 Day DMA Moving Average is 364.39
20 Day DMA Moving Average is 342.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.65%	370.53	370.31	374.43	365.65	2.69 times
Fri 06 Feb 2026	1.92%	364.20	367.92	372.36	363.70	2.07 times
Thu 05 Feb 2026	0.98%	356.66	361.00	361.67	347.77	3.01 times
Wed 04 Feb 2026	-2.12%	364.82	357.50	367.96	353.99	2.32 times
Tue 03 Feb 2026	4.33%	352.48	365.23	366.54	352.48	2.42 times
Mon 02 Feb 2026	1.43%	345.99	350.06	351.42	345.13	1.13 times
Fri 30 Jan 2026	-1.14%	346.13	345.13	350.48	342.74	2.73 times
Thu 29 Jan 2026	-0.63%	352.70	349.10	356.32	343.70	2.29 times
Wed 28 Jan 2026	0.48%	349.00	351.30	354.48	347.63	1.99 times
Tue 27 Jan 2026	2.24%	344.90	349.63	349.65	344.00	2.63 times

Volume is calculated using 10 day average volume

NYSE Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values NYSE

Below are charts of NYSE Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values NYSE

Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR is: 74720 M

Current day volume is 1.005 times compared to averaged volume Grupo Aeroportuario Del Sureste, S.A. De C.V. has

Historical price to volume measure of Grupo Aeroportuario Del Sureste, S.A. De C.V. is:

Price	Percent Change	Percent change within day	Volume change
370.31	0.65%	-0.06%	1.005 times
367.92	1.92%	1.02%	0.772 times
361.00	0.98%	1.22%	1.127 times
357.50	-2.12%	-2.01%	0.867 times
365.23	4.33%	3.62%	0.903 times
350.06	1.43%	1.18%	0.422 times
345.13	-1.14%	-0.29%	1.02 times
349.10	-0.63%	-1.02%	0.855 times
351.30	0.48%	0.66%	0.743 times
349.63	2.24%	1.37%	0.984 times

Price to volume Charts of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day