NYSE Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values NYSE

Stock ASR - Share Grupo Aeroportuario Del Sureste, S.A. De C.V. trades in NYSE under Transportation Deals in Aerospace

Daily Support: 324.86
Daily Resistance: 328.17
5 Day DMA Moving Average is 329
20 Day DMA Moving Average is 314.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-1.01%	329.02	326.96	329.37	326.06	0.58 times
Fri 26 Dec 2025	-0.02%	331.00	330.30	332.05	327.49	0.35 times
Wed 24 Dec 2025	-0.27%	331.50	330.36	331.50	328.02	0.24 times
Tue 23 Dec 2025	1.58%	326.93	331.26	331.38	326.87	0.6 times
Mon 22 Dec 2025	1.11%	323.88	326.10	327.28	318.49	0.97 times
Fri 19 Dec 2025	2.48%	313.20	322.52	324.58	313.20	1.93 times
Thu 18 Dec 2025	0.69%	313.23	314.71	318.46	312.68	0.85 times
Wed 17 Dec 2025	0.53%	311.66	312.56	315.82	311.15	1.14 times
Tue 16 Dec 2025	-0.94%	314.64	310.91	314.64	308.01	0.87 times
Mon 15 Dec 2025	-2%	320.42	313.85	326.00	313.31	1.21 times

Volume is calculated using 10 day average volume

NYSE Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values NYSE

Below are charts of NYSE Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values NYSE

Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR is: 46340 M

Current day volume is 0.578 times compared to averaged volume Grupo Aeroportuario Del Sureste, S.A. De C.V. has

Historical price to volume measure of Grupo Aeroportuario Del Sureste, S.A. De C.V. is:

Price	Percent Change	Percent change within day	Volume change
326.96	-1.01%	-0.63%	0.578 times
330.30	-0.02%	-0.21%	0.343 times
330.36	-0.27%	-0.34%	0.235 times
331.26	1.58%	1.32%	0.593 times
326.10	1.11%	0.69%	0.958 times
322.52	2.48%	2.98%	1.91 times
314.71	0.69%	0.47%	0.846 times
312.56	0.53%	0.29%	1.126 times
310.91	-0.94%	-1.19%	0.863 times
313.85	-2%	-2.05%	1.204 times

Price to volume Charts of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day