NYSE Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values NYSE

Stock ASR - Share Grupo Aeroportuario Del Sureste, S.A. De C.V. trades in NYSE under Transportation Deals in Aerospace

Daily Support: 348.93
Daily Resistance: 358.91
5 Day DMA Moving Average is 360.5
20 Day DMA Moving Average is 368.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.86%	361.24	356.57	361.24	351.26	1.65 times
Fri 27 Feb 2026	-1.39%	366.00	359.67	367.02	358.84	3.23 times
Thu 26 Feb 2026	-0.44%	369.00	364.73	371.72	360.12	1.79 times
Wed 25 Feb 2026	3.14%	345.12	366.35	376.59	345.12	3.32 times
Tue 24 Feb 2026	-2.33%	364.99	355.18	364.99	345.97	2.45 times
Mon 23 Feb 2026	-4.59%	371.63	363.66	378.08	356.99	5.13 times
Fri 20 Feb 2026	1.68%	376.20	381.16	381.16	374.02	1.22 times
Thu 19 Feb 2026	-0.63%	376.00	374.86	377.81	372.26	2.39 times
Wed 18 Feb 2026	-0.38%	380.04	377.22	381.52	374.94	1.45 times
Tue 17 Feb 2026	1.38%	373.51	378.66	378.66	373.04	0.82 times

Volume is calculated using 10 day average volume

NYSE Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values NYSE

Below are charts of NYSE Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values NYSE

Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR is: 53943.3 M

Current day volume is 1.001 times compared to averaged volume Grupo Aeroportuario Del Sureste, S.A. De C.V. has

Historical price to volume measure of Grupo Aeroportuario Del Sureste, S.A. De C.V. is:

Price	Percent Change	Percent change within day	Volume change
356.57	-0.86%	-1.29%	1.001 times
359.67	-1.39%	-1.73%	1.963 times
364.73	-0.44%	-1.16%	1.086 times
366.35	3.14%	6.15%	2.017 times
355.18	-2.33%	-2.69%	1.487 times
363.66	-4.59%	-2.14%	3.113 times
381.16	1.68%	1.32%	0.742 times
374.86	-0.63%	-0.3%	1.452 times
377.22	-0.38%	-0.74%	0.881 times
378.66	1.38%	1.38%	0.501 times

Price to volume Charts of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day