NYSE Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values NYSE

Stock ASR - Share Grupo Aeroportuario Del Sureste, S.A. De C.V. trades in NYSE under Transportation Deals in Aerospace

Daily Support: 254.69
Daily Resistance: 259.34
5 Day DMA Moving Average is 255.33
20 Day DMA Moving Average is 261.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.12%	258.93	257.33	261.34	256.69	0.35 times
Thu 03 Sep 2026	0.5%	257.68	257.03	259.00	255.18	1.33 times
Wed 02 Sep 2026	2.29%	249.99	255.74	256.85	249.99	0.88 times
Tue 01 Sep 2026	-2.53%	255.69	250.02	258.78	249.58	1.03 times
Mon 31 Aug 2026	-0.39%	257.52	256.51	258.59	254.07	1.4 times
Fri 28 Aug 2026	-0.97%	261.36	257.52	261.36	256.86	0.57 times
Thu 27 Aug 2026	-0.94%	260.66	260.05	264.24	259.99	0.61 times
Wed 26 Aug 2026	-0.55%	264.39	262.52	266.34	262.52	1.01 times
Tue 25 Aug 2026	1.32%	263.03	263.97	268.00	256.00	0.4 times
Mon 24 Aug 2026	-0.78%	261.83	260.52	263.46	259.45	0.61 times

Volume is calculated using 10 day average volume

NYSE Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values NYSE

Below are charts of NYSE Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values NYSE

Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR is: 65870 M

Current day volume is 0.296 times compared to averaged volume Grupo Aeroportuario Del Sureste, S.A. De C.V. has

Historical price to volume measure of Grupo Aeroportuario Del Sureste, S.A. De C.V. is:

Price	Percent Change	Percent change within day	Volume change
257.33	0.12%	-0.62%	0.296 times
257.03	0.5%	-0.25%	1.126 times
255.74	2.29%	2.3%	0.75 times
250.02	-2.53%	-2.22%	0.873 times
256.51	-0.39%	-0.39%	1.183 times
257.52	-0.97%	-1.47%	0.481 times
260.05	-0.94%	-0.23%	0.521 times
262.52	-0.55%	-0.71%	0.855 times
263.97	1.32%	0.36%	0.336 times
260.52	-0.78%	-0.5%	0.521 times

Price to volume Charts of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day