NYSE Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values NYSE

Stock ASR - Share Grupo Aeroportuario Del Sureste, S.A. De C.V. trades in NYSE under Transportation Deals in Aerospace

Daily Support: 304.6
Daily Resistance: 312.78
5 Day DMA Moving Average is 308.78
20 Day DMA Moving Average is 298.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-0.62%	311.77	308.89	316.66	308.48	1.69 times
Thu 02 Jul 2026	0.59%	310.62	310.81	311.78	306.14	1.64 times
Wed 01 Jul 2026	0.75%	306.03	309.00	309.62	302.45	1.03 times
Tue 30 Jun 2026	-0.58%	310.19	306.70	310.19	304.27	1.8 times
Mon 29 Jun 2026	0.02%	309.46	308.48	309.58	302.25	0.93 times
Fri 26 Jun 2026	-0.38%	307.59	308.43	313.47	304.46	0.95 times
Thu 25 Jun 2026	2.41%	305.42	309.61	316.00	300.61	1.89 times
Wed 24 Jun 2026	2.13%	297.28	302.31	311.38	296.51	2.09 times
Tue 23 Jun 2026	-1.41%	296.51	296.01	298.53	291.64	2.76 times
Mon 22 Jun 2026	-2.59%	306.67	300.24	307.01	297.62	2.06 times

Volume is calculated using 10 day average volume

NYSE Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values NYSE

Below are charts of NYSE Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values NYSE

Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR is: 87390 M

Current day volume is 0.685 times compared to averaged volume Grupo Aeroportuario Del Sureste, S.A. De C.V. has

Historical price to volume measure of Grupo Aeroportuario Del Sureste, S.A. De C.V. is:

Price	Percent Change	Percent change within day	Volume change
308.89	-0.62%	-0.92%	0.685 times
310.81	0.59%	0.06%	0.666 times
309.00	0.75%	0.97%	0.419 times
306.70	-0.58%	-1.13%	0.731 times
308.48	0.02%	-0.32%	0.377 times
308.43	-0.38%	0.27%	0.384 times
309.61	2.41%	1.37%	0.768 times
302.31	2.13%	1.69%	0.848 times
296.01	-1.41%	-0.17%	1.117 times
300.24	-2.59%	-2.1%	0.836 times

Price to volume Charts of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day