NYSE Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values NYSE

Stock ASR - Share Grupo Aeroportuario Del Sureste, S.A. De C.V. trades in NYSE under Transportation Deals in Aerospace

Daily Support: 338.16
Daily Resistance: 343.37
5 Day DMA Moving Average is 348.33
20 Day DMA Moving Average is 335.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.18%	345.67	341.07	345.67	340.46	1.34 times
Mon 13 Apr 2026	-1.7%	343.00	341.69	345.75	340.64	0.72 times
Fri 10 Apr 2026	-2.34%	357.53	347.61	360.79	346.42	1.61 times
Thu 09 Apr 2026	0.17%	354.22	355.95	363.72	354.22	1.53 times
Wed 08 Apr 2026	6.22%	350.55	355.33	359.88	347.77	2.73 times
Tue 07 Apr 2026	-1.52%	340.57	334.53	341.40	331.31	1.06 times
Mon 06 Apr 2026	-2.19%	347.18	339.69	348.02	335.03	0.92 times
Thu 02 Apr 2026	1.08%	336.99	347.30	349.96	336.99	3.56 times
Wed 01 Apr 2026	2.22%	340.55	343.58	345.00	335.78	1.7 times
Tue 31 Mar 2026	3.5%	329.17	336.13	338.81	328.20	4.46 times

Volume is calculated using 10 day average volume

NYSE Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values NYSE

Below are charts of NYSE Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR PriceVolume indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators PriceVolume historical values NYSE

Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR is: 97380 M

Current day volume is 0.544 times compared to averaged volume Grupo Aeroportuario Del Sureste, S.A. De C.V. has

Historical price to volume measure of Grupo Aeroportuario Del Sureste, S.A. De C.V. is:

Price	Percent Change	Percent change within day	Volume change
341.07	-0.18%	-1.33%	0.544 times
341.69	-1.7%	-0.38%	0.293 times
347.61	-2.34%	-2.77%	0.651 times
355.95	0.17%	0.49%	0.618 times
355.33	6.22%	1.36%	1.107 times
334.53	-1.52%	-1.77%	0.431 times
339.69	-2.19%	-2.16%	0.371 times
347.30	1.08%	3.06%	1.442 times
343.58	2.22%	0.89%	0.688 times
336.13	3.5%	2.11%	1.806 times

Price to volume Charts of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day