NYSE Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR MACD indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators MACD technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators MACD free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators MACD historical values NYSE

Stock ASR - Share Grupo Aeroportuario Del Sureste, S.A. De C.V. trades in NYSE under Transportation Deals in Aerospace

Daily Support: 298.63
Daily Resistance: 302.83
5 Day DMA Moving Average is 302.03
20 Day DMA Moving Average is 301.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.83%	304.00	301.05	304.61	300.41	1.52 times
Thu 04 Dec 2025	1.26%	301.59	303.58	306.67	299.80	1.16 times
Wed 03 Dec 2025	-0.96%	304.59	299.79	304.59	298.25	1.67 times
Tue 02 Dec 2025	-0.11%	304.58	302.71	305.86	301.56	1.33 times
Mon 01 Dec 2025	0.36%	300.70	303.03	304.94	300.70	3.14 times
Fri 28 Nov 2025	0.33%	303.03	301.95	303.04	299.92	1.41 times
Wed 26 Nov 2025	-1.39%	296.04	300.97	301.31	296.04	2.76 times
Tue 25 Nov 2025	1.06%	303.76	305.21	307.20	300.87	3.21 times
Mon 24 Nov 2025	1.26%	297.30	302.02	303.52	297.30	2.81 times
Fri 21 Nov 2025	0.73%	296.24	298.26	301.49	296.00	2.48 times

Volume is calculated using 10 day average volume

NYSE Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR MACD indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators MACD technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators MACD free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators MACD historical values NYSE

Below are charts of NYSE Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR MACD indicator, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators MACD technical analysis, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators MACD free charts, Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR indicators MACD historical values NYSE

Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR

12,26,9 day Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR MACD is: 301.72, 303.28, -1.5599999999999

According to MACD indicator, Prices of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR are:

301.72, 303.28, -1.5599999999999
301.84, 303.46, -1.62
301.52, 303.45, -1.93
301.84, 303.74, -1.9
301.68, 303.82, -2.14
301.44, 303.88, -2.44
301.35, 304.03, -2.6799999999999
301.42, 304.28, -2.86
300.73, 304.21, -3.48
300.49, 304.39, -3.9

MACD charts of Grupo Aeroportuario Del Sureste, S.A. De C.V. ASR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.