Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets PAC
- PAC Experts view
- Tomorrow's Movement PAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 266.02 and 270.55
| Intraday Target 1 | 262.25 |
| Intraday Target 2 | 265.26 |
| Intraday Target 3 | 266.77666666667 |
| Intraday Target 4 | 269.79 |
| Intraday Target 5 | 271.31 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 268.28 (2.38%) | 264.23 | 263.76 - 268.29 | 0.7467 times | Thu 23 April 2026 | 262.05 (-0.67%) | 264.34 | 261.62 - 266.95 | 1.0849 times | Wed 22 April 2026 | 263.83 (2.17%) | 259.49 | 259.49 - 268.95 | 1.4574 times | Tue 21 April 2026 | 258.23 (3.11%) | 249.20 | 249.20 - 260.83 | 0.9683 times | Mon 20 April 2026 | 250.44 (-0.3%) | 249.77 | 246.85 - 251.09 | 0.4291 times | Fri 17 April 2026 | 251.20 (2.12%) | 245.05 | 245.05 - 255.37 | 0.9607 times | Thu 16 April 2026 | 245.98 (1.26%) | 240.48 | 239.93 - 247.47 | 1.1388 times | Wed 15 April 2026 | 242.91 (3.1%) | 234.50 | 232.36 - 242.91 | 1.1469 times | Tue 14 April 2026 | 235.60 (-0.59%) | 238.27 | 232.06 - 238.27 | 1.1224 times | Mon 13 April 2026 | 236.99 (-3.43%) | 244.27 | 234.45 - 244.27 | 0.9449 times | Fri 10 April 2026 | 245.42 (-2.32%) | 252.38 | 244.62 - 253.32 | 0.6279 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 257.57 and 279.67
| Weekly Target 1 | 239.26 |
| Weekly Target 2 | 253.77 |
| Weekly Target 3 | 261.36 |
| Weekly Target 4 | 275.87 |
| Weekly Target 5 | 283.46 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 268.28 (6.8%) | 249.77 | 246.85 - 268.95 | 1.3354 times | Fri 17 April 2026 | 251.20 (2.36%) | 244.27 | 232.06 - 255.37 | 1.5142 times | Fri 10 April 2026 | 245.42 (-2.72%) | 252.27 | 236.30 - 256.24 | 1.0019 times | Thu 02 April 2026 | 252.27 (3.76%) | 248.87 | 239.98 - 255.85 | 1.1975 times | Fri 27 March 2026 | 243.12 (4.1%) | 238.47 | 229.43 - 252.57 | 0.7587 times | Fri 20 March 2026 | 233.55 (4.09%) | 227.99 | 226.86 - 240.46 | 0.4366 times | Fri 13 March 2026 | 224.37 (-5.47%) | 236.81 | 223.92 - 241.81 | 0.7854 times | Fri 06 March 2026 | 237.35 (-8.98%) | 262.48 | 231.63 - 262.48 | 0.8481 times | Fri 27 February 2026 | 260.76 (-13.2%) | 279.61 | 257.10 - 292.70 | 1.5468 times | Fri 20 February 2026 | 300.41 (5.95%) | 290.62 | 285.59 - 300.41 | 0.5753 times | Fri 13 February 2026 | 283.53 (0%) | 281.23 | 277.19 - 283.71 | 0.1926 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 250.17 and 287.06
| Monthly Target 1 | 219.54 |
| Monthly Target 2 | 243.91 |
| Monthly Target 3 | 256.43 |
| Monthly Target 4 | 280.8 |
| Monthly Target 5 | 293.32 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 268.28 (8.67%) | 246.43 | 232.06 - 268.95 | 1.418 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 1.2016 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.2171 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.6934 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.0894 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.9172 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.7702 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.8745 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.7642 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.0543 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.1527 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario PAC are 246.1 and 322.59
| Yearly Target 1 | 187.71 |
| Yearly Target 2 | 228 |
| Yearly Target 3 | 264.20333333333 |
| Yearly Target 4 | 304.49 |
| Yearly Target 5 | 340.69 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 268.28 (1.76%) | 261.42 | 223.92 - 300.41 | 0.5149 times | Wed 31 December 2025 | 263.63 (50.65%) | 177.55 | 168.62 - 273.40 | 1.2642 times | Tue 31 December 2024 | 174.99 (-0.13%) | 174.85 | 139.64 - 198.47 | 0.9091 times | Fri 29 December 2023 | 175.22 (21.84%) | 144.47 | 107.25 - 200.85 | 1.0346 times | Fri 30 December 2022 | 143.81 (4.61%) | 138.52 | 119.31 - 176.00 | 0.78 times | Fri 31 December 2021 | 137.47 (23.52%) | 111.72 | 98.07 - 140.77 | 0.9125 times | Thu 31 December 2020 | 111.29 (-6.17%) | 119.18 | 44.28 - 135.31 | 1.4964 times | Tue 31 December 2019 | 118.61 (45.44%) | 80.73 | 80.73 - 124.15 | 0.9016 times | Mon 31 December 2018 | 81.55 (-19.62%) | 103.18 | 64.45 - 111.60 | 1.0623 times | Wed 27 December 2017 | 101.46 (22.95%) | 83.40 | 72.52 - 119.87 | 1.1245 times | Fri 30 December 2016 | 82.52 (0%) | 81.95 | 77.24 - 108.24 | 1.0177 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 254.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.94
Munafa value: 100 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 250 and price is deviating by 9 points
Upper Bollinger band is at 267 and lower is at 233, while middle bands are at 241 and 258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.5 and GrupoAeroportuario PAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 260.57 |
| 12 day DMA | 251.01 |
| 20 day DMA | 249.29 |
| 35 day DMA | 243.74 |
| 50 day DMA | 252.77 |
| 100 day DMA | 259.1 |
| 150 day DMA | 248.32 |
| 200 day DMA | 245.91 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.12 | 257.54 | 255.29 |
| 12 day EMA | 254.5 | 251.99 | 250.16 |
| 20 day EMA | 251.77 | 250.03 | 248.77 |
| 35 day EMA | 253.87 | 253.02 | 252.49 |
| 50 day EMA | 256.46 | 255.98 | 255.73 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.57 | 257.15 | 253.94 |
| 12 day SMA | 251.01 | 249.69 | 248.02 |
| 20 day SMA | 249.29 | 248.04 | 247.46 |
| 35 day SMA | 243.74 | 243.21 | 242.62 |
| 50 day SMA | 252.77 | 253.29 | 253.85 |
| 100 day SMA | 259.1 | 258.79 | 258.53 |
| 150 day SMA | 248.32 | 248.2 | 248.15 |
| 200 day SMA | 245.91 | 245.73 | 245.6 |
Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
