Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets PAC
- PAC Experts view
- Tomorrow's Movement PAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 255.49 and 261.27
| Intraday Target 1 | 253.92 |
| Intraday Target 2 | 257.05 |
| Intraday Target 3 | 259.7 |
| Intraday Target 4 | 262.83 |
| Intraday Target 5 | 265.48 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 260.18 (0.58%) | 260.35 | 256.57 - 262.35 | 0.5651 times | Thu 11 December 2025 | 258.67 (6.61%) | 247.88 | 244.54 - 261.21 | 1.3942 times | Wed 10 December 2025 | 242.63 (0.98%) | 238.39 | 238.39 - 247.58 | 1.2286 times | Tue 09 December 2025 | 240.27 (1.22%) | 235.24 | 235.24 - 246.89 | 1.8353 times | Mon 08 December 2025 | 237.37 (4.49%) | 228.33 | 228.21 - 237.42 | 0.8974 times | Fri 05 December 2025 | 227.18 (-0.6%) | 227.00 | 227.00 - 229.84 | 0.6901 times | Thu 04 December 2025 | 228.54 (-1.26%) | 230.04 | 228.46 - 231.67 | 0.4643 times | Wed 03 December 2025 | 231.45 (-0.78%) | 235.18 | 230.59 - 235.18 | 0.5245 times | Tue 02 December 2025 | 233.27 (-2%) | 237.63 | 230.55 - 240.39 | 1.393 times | Mon 01 December 2025 | 238.02 (0.22%) | 238.00 | 235.66 - 240.16 | 1.0074 times | Fri 28 November 2025 | 237.49 (0.4%) | 237.91 | 237.28 - 240.26 | 0.5767 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 244.2 and 278.34
| Weekly Target 1 | 216.11 |
| Weekly Target 2 | 238.14 |
| Weekly Target 3 | 250.24666666667 |
| Weekly Target 4 | 272.28 |
| Weekly Target 5 | 284.39 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 260.18 (14.53%) | 228.33 | 228.21 - 262.35 | 1.3292 times | Fri 05 December 2025 | 227.18 (-4.34%) | 238.00 | 227.00 - 240.39 | 0.9158 times | Fri 28 November 2025 | 237.49 (5.36%) | 226.18 | 226.18 - 240.26 | 1.2301 times | Fri 21 November 2025 | 225.41 (1.89%) | 219.66 | 217.24 - 227.81 | 1.3037 times | Fri 14 November 2025 | 221.22 (2.94%) | 213.18 | 213.14 - 223.28 | 0.9881 times | Fri 07 November 2025 | 214.90 (3.16%) | 214.46 | 208.31 - 222.95 | 1.0986 times | Fri 31 October 2025 | 208.32 (0%) | 209.00 | 206.91 - 210.54 | 0.2345 times | Fri 31 October 2025 | 208.32 (-3.84%) | 217.10 | 206.91 - 218.57 | 0.7768 times | Fri 24 October 2025 | 216.63 (-2.52%) | 223.94 | 209.41 - 223.94 | 0.913 times | Fri 17 October 2025 | 222.22 (-3.09%) | 227.24 | 219.19 - 227.24 | 1.2101 times | Tue 07 October 2025 | 229.30 (0.09%) | 232.79 | 225.09 - 232.79 | 0.2573 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 243.59 and 278.94
| Monthly Target 1 | 214.49 |
| Monthly Target 2 | 237.34 |
| Monthly Target 3 | 249.84333333333 |
| Monthly Target 4 | 272.69 |
| Monthly Target 5 | 285.19 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 260.18 (9.55%) | 238.00 | 227.00 - 262.35 | 0.5095 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 1.0486 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.8805 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.9998 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.8737 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.2054 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.3179 times | Fri 30 May 2025 | 229.73 (11.79%) | 205.80 | 200.76 - 234.21 | 0.9955 times | Wed 30 April 2025 | 205.51 (10.78%) | 184.49 | 168.62 - 206.79 | 1.2047 times | Mon 31 March 2025 | 185.51 (-2.39%) | 191.15 | 178.60 - 198.95 | 0.9644 times | Fri 28 February 2025 | 190.05 (2.54%) | 180.08 | 178.19 - 205.35 | 0.9913 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario PAC are 214.4 and 308.13
| Yearly Target 1 | 136.65 |
| Yearly Target 2 | 198.42 |
| Yearly Target 3 | 230.38333333333 |
| Yearly Target 4 | 292.15 |
| Yearly Target 5 | 324.11 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 260.18 (48.68%) | 177.55 | 168.62 - 262.35 | 1.1284 times | Tue 31 December 2024 | 174.99 (-0.13%) | 174.85 | 139.64 - 198.47 | 0.8613 times | Fri 29 December 2023 | 175.22 (21.84%) | 144.47 | 107.25 - 200.85 | 0.9802 times | Fri 30 December 2022 | 143.81 (4.61%) | 138.52 | 119.31 - 176.00 | 0.7389 times | Fri 31 December 2021 | 137.47 (23.52%) | 111.72 | 98.07 - 140.77 | 0.8645 times | Thu 31 December 2020 | 111.29 (-6.17%) | 119.18 | 44.28 - 135.31 | 1.4177 times | Tue 31 December 2019 | 118.61 (45.44%) | 80.73 | 80.73 - 124.15 | 0.8542 times | Mon 31 December 2018 | 81.55 (-19.62%) | 103.18 | 64.45 - 111.60 | 1.0064 times | Wed 27 December 2017 | 101.46 (22.95%) | 83.40 | 72.52 - 119.87 | 1.0654 times | Fri 30 December 2016 | 82.52 (-6.52%) | 86.64 | 76.65 - 108.24 | 1.083 times | Thu 31 December 2015 | 88.28 (0%) | 89.05 | 86.00 - 97.05 | 0.2233 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 240.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.79
Tomorrow's movement Prediction of Grupo Aeroportuario PAC is strongly bullish. It has broken a strong resistance of 250 and is expected to move up further.
Munafa value: 90 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 234 and price is deviating by 12 points
Upper Bollinger band is at 257 and lower is at 210, while middle bands are at 222 and 245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.88 and GrupoAeroportuario PAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 247.82 |
| 12 day DMA | 239.3 |
| 20 day DMA | 233.06 |
| 35 day DMA | 225.04 |
| 50 day DMA | 224.82 |
| 100 day DMA | 233.77 |
| 150 day DMA | 231.65 |
| 200 day DMA | 221.33 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.83 | 244.66 | 237.65 |
| 12 day EMA | 240.97 | 237.48 | 233.63 |
| 20 day EMA | 235.84 | 233.28 | 230.61 |
| 35 day EMA | 232.19 | 230.54 | 228.88 |
| 50 day EMA | 229.11 | 227.84 | 226.58 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.82 | 241.22 | 235.2 |
| 12 day SMA | 239.3 | 237.26 | 234.94 |
| 20 day SMA | 233.06 | 230.89 | 228.83 |
| 35 day SMA | 225.04 | 223.8 | 222.56 |
| 50 day SMA | 224.82 | 224.49 | 224.29 |
| 100 day SMA | 233.77 | 233.44 | 233.14 |
| 150 day SMA | 231.65 | 231.29 | 230.94 |
| 200 day SMA | 221.33 | 221 | 220.73 |
Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
