ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 220.75 and 223.68

Intraday Target 1220.1
Intraday Target 2221.4
Intraday Target 3223.03
Intraday Target 4224.33
Intraday Target 5225.96

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Fri 07 August 2026 222.70 (0.27%) 224.57 221.73 - 224.66 0.7683 times
Thu 06 August 2026 222.11 (2.11%) 216.80 216.80 - 225.86 0.8301 times
Wed 05 August 2026 217.52 (-1.44%) 225.01 216.68 - 225.01 0.8743 times
Tue 04 August 2026 220.70 (1.17%) 218.41 218.41 - 223.38 0.6678 times
Mon 03 August 2026 218.14 (0.36%) 217.07 214.17 - 220.76 1.3731 times
Fri 31 July 2026 217.35 (-1.02%) 220.81 216.75 - 221.50 0.7725 times
Thu 30 July 2026 219.58 (1.2%) 218.36 217.20 - 222.39 1.177 times
Wed 29 July 2026 216.97 (-0.24%) 217.92 216.39 - 220.62 1.1758 times
Tue 28 July 2026 217.50 (0.57%) 217.60 214.44 - 222.22 1.5778 times
Mon 27 July 2026 216.27 (-0%) 218.77 213.38 - 219.83 0.7834 times
Fri 24 July 2026 216.28 (0.39%) 214.88 212.01 - 216.95 0.9172 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario PAC are 218.44 and 230.13

Weekly Target 1209.22
Weekly Target 2215.96
Weekly Target 3220.91
Weekly Target 4227.65
Weekly Target 5232.6

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Fri 07 August 2026 222.70 (2.46%) 217.07 214.17 - 225.86 1.2286 times
Fri 31 July 2026 217.35 (0.49%) 218.77 213.38 - 222.39 1.4935 times
Fri 24 July 2026 216.28 (-2.1%) 221.94 212.01 - 223.54 1.4277 times
Fri 17 July 2026 220.91 (-6.3%) 234.04 219.74 - 237.75 1.347 times
Fri 10 July 2026 235.77 (-7.07%) 255.98 231.91 - 258.15 0.4994 times
Thu 02 July 2026 253.71 (0.32%) 255.28 249.08 - 257.70 0.6517 times
Fri 26 June 2026 252.90 (-0.55%) 252.51 240.37 - 257.99 0.9602 times
Thu 18 June 2026 254.31 (7.35%) 238.88 238.88 - 259.09 0.8326 times
Fri 12 June 2026 236.89 (3.54%) 227.81 220.82 - 238.24 0.5712 times
Fri 05 June 2026 228.80 (-3.17%) 232.07 228.11 - 244.72 0.988 times
Fri 29 May 2026 236.30 (-1.71%) 239.59 233.77 - 246.66 0.6645 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario PAC are 218.44 and 230.13

Monthly Target 1209.22
Monthly Target 2215.96
Monthly Target 3220.91
Monthly Target 4227.65
Monthly Target 5232.6

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 07 August 2026 222.70 (2.46%) 217.07 214.17 - 225.86 0.3521 times
Fri 31 July 2026 217.35 (-14.15%) 252.31 212.01 - 258.15 1.4657 times
Tue 30 June 2026 253.16 (7.13%) 232.07 220.82 - 259.09 1.0478 times
Fri 29 May 2026 236.30 (-6.18%) 251.08 233.77 - 255.77 0.9912 times
Thu 30 April 2026 251.87 (2.03%) 246.43 232.06 - 269.07 1.5333 times
Tue 31 March 2026 246.87 (-5.33%) 262.48 223.92 - 262.48 1.0996 times
Fri 27 February 2026 260.76 (-5.15%) 277.18 257.10 - 300.41 1.0552 times
Fri 30 January 2026 274.91 (4.28%) 261.42 254.55 - 287.15 0.6346 times
Wed 31 December 2025 263.63 (11.01%) 238.00 227.00 - 273.40 0.9811 times
Fri 28 November 2025 237.49 (14%) 214.46 208.31 - 240.26 0.8394 times
Fri 31 October 2025 208.32 (-12.17%) 238.74 206.91 - 239.12 0.6622 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario PAC are 173.16 and 261.56

Yearly Target 1156.64
Yearly Target 2189.67
Yearly Target 3245.04
Yearly Target 4278.07
Yearly Target 5333.44

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 07 August 2026 222.70 (-15.53%) 261.42 212.01 - 300.41 0.9797 times
Wed 31 December 2025 263.63 (50.65%) 177.55 168.62 - 273.40 1.1954 times
Tue 31 December 2024 174.99 (-0.13%) 174.85 139.64 - 198.47 0.8412 times
Fri 29 December 2023 175.22 (21.84%) 144.47 107.25 - 200.85 0.9758 times
Fri 30 December 2022 143.81 (4.61%) 138.52 119.31 - 176.00 0.725 times
Fri 31 December 2021 137.47 (23.52%) 111.72 98.07 - 140.77 0.8612 times
Thu 31 December 2020 111.29 (-6.17%) 119.18 44.28 - 135.31 1.4431 times
Tue 31 December 2019 118.61 (45.44%) 80.73 80.73 - 124.15 0.8696 times
Mon 31 December 2018 81.55 (-19.62%) 103.18 64.45 - 111.60 1.0245 times
Wed 27 December 2017 101.46 (22.95%) 83.40 72.52 - 119.87 1.0845 times
Fri 30 December 2016 82.52 (0%) 98.89 77.46 - 108.24 0.65 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 220.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.87

Munafa value: 60 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 221 and price is deviating by 5 points

Upper Bollinger band is at 230 and lower is at 212, while middle bands are at 216 and 225

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.66 and GrupoAeroportuario PAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.

GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario PAC

DMA (daily moving average) of Grupo Aeroportuario PAC

DMA period DMA value
5 day DMA 220.23
12 day DMA 218.38
20 day DMA 220.28
35 day DMA 231.87
50 day DMA 233.12
100 day DMA 239.76
150 day DMA 249.33
200 day DMA 245.11

EMA (exponential moving average) of Grupo Aeroportuario PAC

EMA period EMA current EMA prev EMA prev2
5 day EMA220.66219.64218.4
12 day EMA220.5220.1219.74
20 day EMA222.86222.88222.96
35 day EMA226.87227.12227.42
50 day EMA232.81233.22233.67

SMA (simple moving average) of Grupo Aeroportuario PAC

SMA period SMA current SMA prev SMA prev2
5 day SMA220.23219.16218.66
12 day SMA218.38217.95217.58
20 day SMA220.28220.93221.56
35 day SMA231.87232.61233.42
50 day SMA233.12233.55233.99
100 day SMA239.76239.78239.83
150 day SMA249.33249.63249.96
200 day SMA245.11245.13245.13

Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top