Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets PAC
- PAC Experts view
- Tomorrow's Movement PAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 285.38 and 291.63
| Intraday Target 1 | 283.68 |
| Intraday Target 2 | 287.08 |
| Intraday Target 3 | 289.93333333333 |
| Intraday Target 4 | 293.33 |
| Intraday Target 5 | 296.18 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 290.47 (0.08%) | 292.57 | 286.54 - 292.79 | 0.6427 times | Mon 09 February 2026 | 290.24 (0.95%) | 289.45 | 285.67 - 291.69 | 0.5077 times | Fri 06 February 2026 | 287.51 (4.08%) | 281.70 | 278.11 - 287.51 | 2.5576 times | Thu 05 February 2026 | 276.24 (1.44%) | 274.00 | 270.61 - 278.24 | 0.5583 times | Wed 04 February 2026 | 272.31 (-3.93%) | 285.83 | 272.12 - 285.83 | 0.7211 times | Tue 03 February 2026 | 283.45 (2.23%) | 279.15 | 276.38 - 285.97 | 1.9667 times | Mon 02 February 2026 | 277.26 (0.85%) | 277.18 | 273.66 - 278.10 | 0.5897 times | Fri 30 January 2026 | 274.91 (-1.3%) | 275.60 | 270.52 - 278.78 | 0.7536 times | Thu 29 January 2026 | 278.52 (-1.04%) | 284.18 | 273.48 - 286.29 | 1.0394 times | Wed 28 January 2026 | 281.46 (-0.73%) | 282.06 | 279.95 - 287.15 | 0.6632 times | Tue 27 January 2026 | 283.53 (0.99%) | 283.35 | 280.63 - 284.85 | 0.7983 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 288.07 and 295.19
| Weekly Target 1 | 282.52 |
| Weekly Target 2 | 286.5 |
| Weekly Target 3 | 289.64333333333 |
| Weekly Target 4 | 293.62 |
| Weekly Target 5 | 296.76 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 290.47 (1.03%) | 289.45 | 285.67 - 292.79 | 0.2966 times | Fri 06 February 2026 | 287.51 (4.58%) | 277.18 | 270.61 - 287.51 | 1.6482 times | Fri 30 January 2026 | 274.91 (-0.65%) | 278.75 | 270.52 - 287.15 | 1.0072 times | Fri 23 January 2026 | 276.70 (4.74%) | 265.38 | 257.54 - 284.49 | 1.2749 times | Fri 16 January 2026 | 264.17 (-1.23%) | 267.49 | 254.55 - 273.11 | 0.9488 times | Fri 09 January 2026 | 267.47 (2.13%) | 261.57 | 257.94 - 271.56 | 0.8142 times | Fri 02 January 2026 | 261.90 (-2.35%) | 270.33 | 259.49 - 272.13 | 0.5108 times | Mon 29 December 2025 | 268.19 (-1.53%) | 270.33 | 268.19 - 272.13 | 0.1045 times | Fri 26 December 2025 | 272.36 (2.06%) | 265.38 | 261.44 - 273.40 | 0.5882 times | Fri 19 December 2025 | 266.86 (2.57%) | 258.74 | 245.98 - 268.92 | 2.8068 times | Fri 12 December 2025 | 260.18 (14.53%) | 228.33 | 228.21 - 262.35 | 1.5895 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 280.54 and 302.72
| Monthly Target 1 | 262.44 |
| Monthly Target 2 | 276.46 |
| Monthly Target 3 | 284.62333333333 |
| Monthly Target 4 | 298.64 |
| Monthly Target 5 | 306.8 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 290.47 (5.66%) | 277.18 | 270.61 - 292.79 | 0.3794 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.8149 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.2802 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 1.0779 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.9051 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 1.0277 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.8981 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.239 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.3546 times | Fri 30 May 2025 | 229.73 (11.79%) | 205.80 | 200.76 - 234.21 | 1.0233 times | Wed 30 April 2025 | 205.51 (10.78%) | 184.49 | 168.62 - 206.79 | 1.2383 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario PAC are 272.51 and 310.75
| Yearly Target 1 | 241.03 |
| Yearly Target 2 | 265.75 |
| Yearly Target 3 | 279.27 |
| Yearly Target 4 | 303.99 |
| Yearly Target 5 | 317.51 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 290.47 (10.18%) | 261.42 | 254.55 - 292.79 | 0.1203 times | Wed 31 December 2025 | 263.63 (50.65%) | 177.55 | 168.62 - 273.40 | 1.3168 times | Tue 31 December 2024 | 174.99 (-0.13%) | 174.85 | 139.64 - 198.47 | 0.9469 times | Fri 29 December 2023 | 175.22 (21.84%) | 144.47 | 107.25 - 200.85 | 1.0776 times | Fri 30 December 2022 | 143.81 (4.61%) | 138.52 | 119.31 - 176.00 | 0.8124 times | Fri 31 December 2021 | 137.47 (23.52%) | 111.72 | 98.07 - 140.77 | 0.9505 times | Thu 31 December 2020 | 111.29 (-6.17%) | 119.18 | 44.28 - 135.31 | 1.5586 times | Tue 31 December 2019 | 118.61 (45.44%) | 80.73 | 80.73 - 124.15 | 0.9391 times | Mon 31 December 2018 | 81.55 (-19.62%) | 103.18 | 64.45 - 111.60 | 1.1064 times | Wed 27 December 2017 | 101.46 (22.95%) | 83.40 | 72.52 - 119.87 | 1.1713 times | Fri 30 December 2016 | 82.52 (-6.52%) | 86.64 | 76.65 - 108.24 | 1.1907 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 281.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC is strongly bullish. It has broken a strong resistance of 277 and is expected to move up further.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 277 and price is deviating by 9 points
Upper Bollinger band is at 295 and lower is at 259, while middle bands are at 268 and 286
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.43 and GrupoAeroportuario PAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 283.35 |
| 12 day DMA | 281.39 |
| 20 day DMA | 276.6 |
| 35 day DMA | 272.85 |
| 50 day DMA | 264.29 |
| 100 day DMA | 245.66 |
| 150 day DMA | 243.22 |
| 200 day DMA | 237.7 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.95 | 283.69 | 280.41 |
| 12 day EMA | 281.47 | 279.83 | 277.94 |
| 20 day EMA | 277.67 | 276.32 | 274.86 |
| 35 day EMA | 270.34 | 269.16 | 267.92 |
| 50 day EMA | 263.42 | 262.32 | 261.18 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.35 | 281.95 | 279.35 |
| 12 day SMA | 281.39 | 280.24 | 279.58 |
| 20 day SMA | 276.6 | 275.54 | 274.4 |
| 35 day SMA | 272.85 | 272.12 | 271.2 |
| 50 day SMA | 264.29 | 263.21 | 262.12 |
| 100 day SMA | 245.66 | 245.3 | 244.97 |
| 150 day SMA | 243.22 | 242.85 | 242.48 |
| 200 day SMA | 237.7 | 237.19 | 236.68 |
Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
