ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 221.85 and 227.82

Intraday Target 1220.4
Intraday Target 2223.29
Intraday Target 3226.37
Intraday Target 4229.26
Intraday Target 5232.34

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Tue 09 June 2026 226.18 (0.75%) 227.82 223.48 - 229.45 0.6453 times
Mon 08 June 2026 224.49 (-1.88%) 227.81 223.74 - 229.62 0.8374 times
Fri 05 June 2026 228.80 (-4.52%) 238.90 228.11 - 238.90 1.4156 times
Thu 04 June 2026 239.64 (-0.45%) 242.92 236.80 - 242.92 0.5942 times
Wed 03 June 2026 240.72 (0.28%) 237.52 237.52 - 244.72 1.5992 times
Tue 02 June 2026 240.04 (3.73%) 230.70 230.70 - 240.95 0.915 times
Mon 01 June 2026 231.41 (-2.07%) 232.07 230.52 - 236.60 1.1488 times
Fri 29 May 2026 236.30 (-0.76%) 237.68 233.77 - 240.98 1.2623 times
Thu 28 May 2026 238.11 (-2.49%) 243.17 235.88 - 243.97 0.8724 times
Wed 27 May 2026 244.20 (0.21%) 241.88 241.88 - 246.66 0.7097 times
Tue 26 May 2026 243.68 (1.36%) 239.59 237.35 - 246.17 0.9709 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario PAC are 221.76 and 227.9

Weekly Target 1220.29
Weekly Target 2223.23
Weekly Target 3226.42666666667
Weekly Target 4229.37
Weekly Target 5232.57

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Tue 09 June 2026 226.18 (-1.15%) 227.81 223.48 - 229.62 0.2685 times
Fri 05 June 2026 228.80 (-3.17%) 232.07 228.11 - 244.72 1.0273 times
Fri 29 May 2026 236.30 (-1.71%) 239.59 233.77 - 246.66 0.6909 times
Fri 22 May 2026 240.40 (0.82%) 239.87 235.66 - 251.23 0.8916 times
Fri 15 May 2026 238.45 (-2.99%) 246.17 234.98 - 250.55 1.0006 times
Fri 08 May 2026 245.81 (-1.44%) 249.79 242.95 - 255.77 0.9084 times
Fri 01 May 2026 249.40 (-7.04%) 269.07 244.97 - 269.07 0.9601 times
Fri 24 April 2026 268.28 (6.8%) 249.77 246.85 - 268.95 1.4745 times
Fri 17 April 2026 251.20 (2.36%) 244.27 232.06 - 255.37 1.6719 times
Fri 10 April 2026 245.42 (-2.72%) 252.27 236.30 - 256.24 1.1063 times
Thu 02 April 2026 252.27 (3.76%) 248.87 239.98 - 255.85 1.3222 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario PAC are 214.21 and 235.45

Monthly Target 1210.22
Monthly Target 2218.2
Monthly Target 3231.46
Monthly Target 4239.44
Monthly Target 5252.7

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Tue 09 June 2026 226.18 (-4.28%) 232.07 223.48 - 244.72 0.3988 times
Fri 29 May 2026 236.30 (-6.18%) 251.08 233.77 - 255.77 1.107 times
Thu 30 April 2026 251.87 (2.03%) 246.43 232.06 - 269.07 1.7124 times
Tue 31 March 2026 246.87 (-5.33%) 262.48 223.92 - 262.48 1.2281 times
Fri 27 February 2026 260.76 (-5.15%) 277.18 257.10 - 300.41 1.1784 times
Fri 30 January 2026 274.91 (4.28%) 261.42 254.55 - 287.15 0.7087 times
Wed 31 December 2025 263.63 (11.01%) 238.00 227.00 - 273.40 1.0957 times
Fri 28 November 2025 237.49 (14%) 214.46 208.31 - 240.26 0.9374 times
Fri 31 October 2025 208.32 (-12.17%) 238.74 206.91 - 239.12 0.7396 times
Tue 30 September 2025 237.19 (-1.58%) 237.78 233.35 - 259.33 0.8938 times
Fri 29 August 2025 241.00 (4.88%) 227.52 226.11 - 256.22 0.7536 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario PAC are 186.37 and 263.3

Yearly Target 1173.09
Yearly Target 2199.64
Yearly Target 3250.02333333333
Yearly Target 4276.57
Yearly Target 5326.95

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Tue 09 June 2026 226.18 (-14.21%) 261.42 223.48 - 300.41 0.7003 times
Wed 31 December 2025 263.63 (50.65%) 177.55 168.62 - 273.40 1.2325 times
Tue 31 December 2024 174.99 (-0.13%) 174.85 139.64 - 198.47 0.8672 times
Fri 29 December 2023 175.22 (21.84%) 144.47 107.25 - 200.85 1.0061 times
Fri 30 December 2022 143.81 (4.61%) 138.52 119.31 - 176.00 0.7474 times
Fri 31 December 2021 137.47 (23.52%) 111.72 98.07 - 140.77 0.8879 times
Thu 31 December 2020 111.29 (-6.17%) 119.18 44.28 - 135.31 1.4878 times
Tue 31 December 2019 118.61 (45.44%) 80.73 80.73 - 124.15 0.8965 times
Mon 31 December 2018 81.55 (-19.62%) 103.18 64.45 - 111.60 1.0562 times
Wed 27 December 2017 101.46 (22.95%) 83.40 72.52 - 119.87 1.1181 times
Fri 30 December 2016 82.52 (0%) 88.17 77.46 - 108.24 0.8546 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 7 points

Upper Bollinger band is at 254 and lower is at 226, while middle bands are at 233 and 247

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.

GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235 and GrupoAeroportuario PAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario PAC

DMA (daily moving average) of Grupo Aeroportuario PAC

DMA period DMA value
5 day DMA 231.97
12 day DMA 236.16
20 day DMA 239.51
35 day DMA 245.44
50 day DMA 245.61
100 day DMA 254.54
150 day DMA 250.12
200 day DMA 247.39

EMA (exponential moving average) of Grupo Aeroportuario PAC

EMA period EMA current EMA prev EMA prev2
5 day EMA230.06232235.75
12 day EMA235236.6238.8
20 day EMA238.21239.48241.06
35 day EMA241.21242.09243.13
50 day EMA243.91244.63245.45

SMA (simple moving average) of Grupo Aeroportuario PAC

SMA period SMA current SMA prev SMA prev2
5 day SMA231.97234.74236.12
12 day SMA236.16237.66239.85
20 day SMA239.51240.52241.59
35 day SMA245.44246.13246.9
50 day SMA245.61245.95246.33
100 day SMA254.54254.93255.38
150 day SMA250.12250.05249.99
200 day SMA247.39247.48247.61

Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top