GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong Daily Stock price targets for GrupoAeroportuario PAC are 174.57 and 179.62

Daily Target 1170.78
Daily Target 2173.31
Daily Target 3175.82666666667
Daily Target 4178.36
Daily Target 5180.88

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Tue 15 October 2024 175.85 (0.47%) 173.29 173.29 - 178.34 1.5273 times
Mon 14 October 2024 175.03 (1.13%) 174.35 173.29 - 178.80 0.5296 times
Fri 11 October 2024 173.07 (-1.88%) 175.60 169.20 - 175.93 1.7252 times
Thu 10 October 2024 176.39 (1.77%) 173.38 172.50 - 178.15 1.1666 times
Wed 09 October 2024 173.33 (-0.1%) 173.10 171.70 - 175.64 1.0122 times
Tue 08 October 2024 173.50 (0.66%) 172.90 170.14 - 173.50 0.9893 times
Mon 07 October 2024 172.37 (-0.21%) 171.87 171.11 - 172.81 0.7962 times
Fri 04 October 2024 172.74 (2.63%) 170.70 169.76 - 173.63 0.6684 times
Thu 03 October 2024 168.31 (-2.44%) 170.38 165.48 - 170.63 0.8481 times
Wed 02 October 2024 172.52 (-0.39%) 173.12 172.17 - 177.16 0.7371 times
Tue 01 October 2024 173.20 (-0.47%) 173.10 170.09 - 174.57 0.6346 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario PAC are 174.57 and 180.08

Weekly Target 1170.47
Weekly Target 2173.16
Weekly Target 3175.98
Weekly Target 4178.67
Weekly Target 5181.49

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Tue 15 October 2024 175.85 (1.61%) 174.35 173.29 - 178.80 0.5223 times
Fri 11 October 2024 173.07 (0.19%) 171.87 169.20 - 178.15 1.4446 times
Fri 04 October 2024 172.74 (-2.79%) 178.70 165.48 - 179.69 1.471 times
Fri 27 September 2024 177.69 (-3.73%) 186.44 177.21 - 186.64 1.5249 times
Fri 20 September 2024 184.58 (5.31%) 176.41 173.05 - 185.24 1.1564 times
Fri 13 September 2024 175.28 (3.55%) 169.56 166.76 - 179.83 1.4002 times
Mon 09 September 2024 169.27 (1.17%) 169.56 168.94 - 170.67 0.3161 times
Fri 06 September 2024 167.32 (-5.83%) 177.55 165.06 - 178.99 0.7428 times
Fri 30 August 2024 177.68 (0%) 179.93 174.09 - 179.93 0.2307 times
Fri 30 August 2024 177.68 (6.93%) 165.99 156.48 - 179.93 1.191 times
Fri 23 August 2024 166.16 (-1%) 167.10 157.65 - 168.71 0.7551 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario PAC are 170.67 and 183.99

Monthly Target 1160.06
Monthly Target 2167.95
Monthly Target 3173.37666666667
Monthly Target 4181.27
Monthly Target 5186.7

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Tue 15 October 2024 175.85 (1.05%) 173.10 165.48 - 178.80 0.7399 times
Mon 30 September 2024 174.02 (-2.06%) 177.55 165.06 - 186.64 1.6107 times
Fri 30 August 2024 177.68 (11.06%) 160.49 146.62 - 179.93 1.0475 times
Wed 31 July 2024 159.99 (2.71%) 155.85 150.79 - 168.00 0.9102 times
Fri 28 June 2024 155.77 (-17.43%) 185.80 152.63 - 185.80 0.7847 times
Fri 31 May 2024 188.66 (3.76%) 181.14 176.80 - 197.31 0.6871 times
Tue 30 April 2024 181.83 (11.44%) 165.00 153.47 - 185.31 1.0511 times
Thu 28 March 2024 163.17 (10.12%) 148.64 139.64 - 163.67 1.037 times
Thu 29 February 2024 148.18 (-4.95%) 157.75 144.57 - 170.14 1.0757 times
Wed 31 January 2024 155.89 (-11.03%) 174.85 144.75 - 175.38 1.056 times
Fri 29 December 2023 175.22 (15.08%) 150.99 143.61 - 182.00 1.3434 times

 monthly chart GrupoAeroportuario

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 174.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 15 October 2024

Munafa value: 85 as on Tue 15 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 177 and price is deviating by 5 points

Upper Bollinger band is at 187 and lower is at 168, while middle bands are at 173 and 182

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.53 and GrupoAeroportuario PAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.

GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario PAC

DMA (daily moving average) of Grupo Aeroportuario PAC

DMA period DMA value
5 day DMA 174.73
12 day DMA 173.36
20 day DMA 176.8
35 day DMA 175.54
50 day DMA 171.28
100 day DMA 166.32
150 day DMA 168.94
200 day DMA 165

EMA (exponential moving average) of Grupo Aeroportuario PAC

EMA period EMA current EMA prev EMA prev2
5 day EMA174.76174.22173.81
12 day EMA174.69174.48174.38
20 day EMA174.63174.5174.44
35 day EMA172.48172.28172.12
50 day EMA170.09169.85169.64

SMA (simple moving average) of Grupo Aeroportuario PAC

SMA period SMA current SMA prev SMA prev2
5 day SMA174.73174.26173.73
12 day SMA173.36173.51173.98
20 day SMA176.8177.09177.21
35 day SMA175.54175.39174.87
50 day SMA171.28170.77170.28
100 day SMA166.32166.41166.48
150 day SMA168.94168.75168.57
200 day SMA165164.93164.9

Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top