GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets PAC
- PAC Experts view
- Tomorrow's Movement PAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 174.57 and 179.62
Daily Target 1 | 170.78 |
Daily Target 2 | 173.31 |
Daily Target 3 | 175.82666666667 |
Daily Target 4 | 178.36 |
Daily Target 5 | 180.88 |
Daily price and volume Grupo Aeroportuario
Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 175.85 (0.47%) | 173.29 | 173.29 - 178.34 | 1.5273 times | Mon 14 October 2024 | 175.03 (1.13%) | 174.35 | 173.29 - 178.80 | 0.5296 times | Fri 11 October 2024 | 173.07 (-1.88%) | 175.60 | 169.20 - 175.93 | 1.7252 times | Thu 10 October 2024 | 176.39 (1.77%) | 173.38 | 172.50 - 178.15 | 1.1666 times | Wed 09 October 2024 | 173.33 (-0.1%) | 173.10 | 171.70 - 175.64 | 1.0122 times | Tue 08 October 2024 | 173.50 (0.66%) | 172.90 | 170.14 - 173.50 | 0.9893 times | Mon 07 October 2024 | 172.37 (-0.21%) | 171.87 | 171.11 - 172.81 | 0.7962 times | Fri 04 October 2024 | 172.74 (2.63%) | 170.70 | 169.76 - 173.63 | 0.6684 times | Thu 03 October 2024 | 168.31 (-2.44%) | 170.38 | 165.48 - 170.63 | 0.8481 times | Wed 02 October 2024 | 172.52 (-0.39%) | 173.12 | 172.17 - 177.16 | 0.7371 times | Tue 01 October 2024 | 173.20 (-0.47%) | 173.10 | 170.09 - 174.57 | 0.6346 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 174.57 and 180.08
Weekly Target 1 | 170.47 |
Weekly Target 2 | 173.16 |
Weekly Target 3 | 175.98 |
Weekly Target 4 | 178.67 |
Weekly Target 5 | 181.49 |
Weekly price and volumes for Grupo Aeroportuario
Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 175.85 (1.61%) | 174.35 | 173.29 - 178.80 | 0.5223 times | Fri 11 October 2024 | 173.07 (0.19%) | 171.87 | 169.20 - 178.15 | 1.4446 times | Fri 04 October 2024 | 172.74 (-2.79%) | 178.70 | 165.48 - 179.69 | 1.471 times | Fri 27 September 2024 | 177.69 (-3.73%) | 186.44 | 177.21 - 186.64 | 1.5249 times | Fri 20 September 2024 | 184.58 (5.31%) | 176.41 | 173.05 - 185.24 | 1.1564 times | Fri 13 September 2024 | 175.28 (3.55%) | 169.56 | 166.76 - 179.83 | 1.4002 times | Mon 09 September 2024 | 169.27 (1.17%) | 169.56 | 168.94 - 170.67 | 0.3161 times | Fri 06 September 2024 | 167.32 (-5.83%) | 177.55 | 165.06 - 178.99 | 0.7428 times | Fri 30 August 2024 | 177.68 (0%) | 179.93 | 174.09 - 179.93 | 0.2307 times | Fri 30 August 2024 | 177.68 (6.93%) | 165.99 | 156.48 - 179.93 | 1.191 times | Fri 23 August 2024 | 166.16 (-1%) | 167.10 | 157.65 - 168.71 | 0.7551 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 170.67 and 183.99
Monthly Target 1 | 160.06 |
Monthly Target 2 | 167.95 |
Monthly Target 3 | 173.37666666667 |
Monthly Target 4 | 181.27 |
Monthly Target 5 | 186.7 |
Monthly price and volumes Grupo Aeroportuario
Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 175.85 (1.05%) | 173.10 | 165.48 - 178.80 | 0.7399 times | Mon 30 September 2024 | 174.02 (-2.06%) | 177.55 | 165.06 - 186.64 | 1.6107 times | Fri 30 August 2024 | 177.68 (11.06%) | 160.49 | 146.62 - 179.93 | 1.0475 times | Wed 31 July 2024 | 159.99 (2.71%) | 155.85 | 150.79 - 168.00 | 0.9102 times | Fri 28 June 2024 | 155.77 (-17.43%) | 185.80 | 152.63 - 185.80 | 0.7847 times | Fri 31 May 2024 | 188.66 (3.76%) | 181.14 | 176.80 - 197.31 | 0.6871 times | Tue 30 April 2024 | 181.83 (11.44%) | 165.00 | 153.47 - 185.31 | 1.0511 times | Thu 28 March 2024 | 163.17 (10.12%) | 148.64 | 139.64 - 163.67 | 1.037 times | Thu 29 February 2024 | 148.18 (-4.95%) | 157.75 | 144.57 - 170.14 | 1.0757 times | Wed 31 January 2024 | 155.89 (-11.03%) | 174.85 | 144.75 - 175.38 | 1.056 times | Fri 29 December 2023 | 175.22 (15.08%) | 150.99 | 143.61 - 182.00 | 1.3434 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 15 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 5 points
Upper Bollinger band is at 187 and lower is at 168, while middle bands are at 173 and 182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.53 and GrupoAeroportuario PAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
DMA period | DMA value |
5 day DMA | 174.73 |
12 day DMA | 173.36 |
20 day DMA | 176.8 |
35 day DMA | 175.54 |
50 day DMA | 171.28 |
100 day DMA | 166.32 |
150 day DMA | 168.94 |
200 day DMA | 165 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 174.76 | 174.22 | 173.81 |
12 day EMA | 174.69 | 174.48 | 174.38 |
20 day EMA | 174.63 | 174.5 | 174.44 |
35 day EMA | 172.48 | 172.28 | 172.12 |
50 day EMA | 170.09 | 169.85 | 169.64 |
SMA (simple moving average) of Grupo Aeroportuario PAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 174.73 | 174.26 | 173.73 |
12 day SMA | 173.36 | 173.51 | 173.98 |
20 day SMA | 176.8 | 177.09 | 177.21 |
35 day SMA | 175.54 | 175.39 | 174.87 |
50 day SMA | 171.28 | 170.77 | 170.28 |
100 day SMA | 166.32 | 166.41 | 166.48 |
150 day SMA | 168.94 | 168.75 | 168.57 |
200 day SMA | 165 | 164.93 | 164.9 |