Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets PAC
- PAC Experts view
- Tomorrow's Movement PAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 294.1 and 306.72
| Intraday Target 1 | 283.58 |
| Intraday Target 2 | 292 |
| Intraday Target 3 | 296.20333333333 |
| Intraday Target 4 | 304.62 |
| Intraday Target 5 | 308.82 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 300.41 (4.11%) | 287.79 | 287.79 - 300.41 | 0.6001 times | Thu 19 February 2026 | 288.56 (-0.29%) | 286.80 | 285.59 - 290.48 | 1.9579 times | Wed 18 February 2026 | 289.41 (-0.91%) | 295.15 | 288.08 - 295.15 | 1.0692 times | Tue 17 February 2026 | 292.08 (3.02%) | 290.62 | 290.00 - 293.66 | 0.831 times | Fri 13 February 2026 | 283.53 (0%) | 281.23 | 277.19 - 283.71 | 1.4925 times | Fri 13 February 2026 | 283.53 (-0.12%) | 281.23 | 277.19 - 283.71 | 1.4925 times | Thu 12 February 2026 | 283.87 (-3.43%) | 291.86 | 282.35 - 294.82 | 0.8202 times | Wed 11 February 2026 | 293.95 (1.2%) | 293.40 | 286.62 - 293.95 | 0.5893 times | Tue 10 February 2026 | 290.47 (0.08%) | 292.57 | 286.54 - 292.79 | 0.641 times | Mon 09 February 2026 | 290.24 (0.95%) | 289.45 | 285.67 - 291.69 | 0.5063 times | Fri 06 February 2026 | 287.51 (4.08%) | 281.70 | 278.11 - 287.51 | 2.5508 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 293 and 307.82
| Weekly Target 1 | 280.65 |
| Weekly Target 2 | 290.53 |
| Weekly Target 3 | 295.47 |
| Weekly Target 4 | 305.35 |
| Weekly Target 5 | 310.29 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 300.41 (5.95%) | 290.62 | 285.59 - 300.41 | 1.2958 times | Fri 13 February 2026 | 283.53 (0%) | 281.23 | 277.19 - 283.71 | 0.4338 times | Fri 13 February 2026 | 283.53 (-1.38%) | 289.45 | 277.19 - 294.82 | 1.1769 times | Fri 06 February 2026 | 287.51 (4.58%) | 277.18 | 270.61 - 287.51 | 1.8533 times | Fri 30 January 2026 | 274.91 (-0.65%) | 278.75 | 270.52 - 287.15 | 1.1326 times | Fri 23 January 2026 | 276.70 (4.74%) | 265.38 | 257.54 - 284.49 | 1.4335 times | Fri 16 January 2026 | 264.17 (-1.23%) | 267.49 | 254.55 - 273.11 | 1.0668 times | Fri 09 January 2026 | 267.47 (2.13%) | 261.57 | 257.94 - 271.56 | 0.9155 times | Fri 02 January 2026 | 261.90 (-2.35%) | 270.33 | 259.49 - 272.13 | 0.5743 times | Mon 29 December 2025 | 268.19 (-1.53%) | 270.33 | 268.19 - 272.13 | 0.1174 times | Fri 26 December 2025 | 272.36 (2.06%) | 265.38 | 261.44 - 273.40 | 0.6614 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 285.51 and 315.31
| Monthly Target 1 | 260.68 |
| Monthly Target 2 | 280.54 |
| Monthly Target 3 | 290.47666666667 |
| Monthly Target 4 | 310.34 |
| Monthly Target 5 | 320.28 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 300.41 (9.28%) | 277.18 | 270.61 - 300.41 | 0.7905 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.78 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.2255 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 1.0318 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.8664 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.9837 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.8597 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.186 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.2967 times | Fri 30 May 2025 | 229.73 (11.79%) | 205.80 | 200.76 - 234.21 | 0.9795 times | Wed 30 April 2025 | 205.51 (10.78%) | 184.49 | 168.62 - 206.79 | 1.1854 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario PAC are 277.48 and 323.34
| Yearly Target 1 | 239.26 |
| Yearly Target 2 | 269.84 |
| Yearly Target 3 | 285.12333333333 |
| Yearly Target 4 | 315.7 |
| Yearly Target 5 | 330.98 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 300.41 (13.95%) | 261.42 | 254.55 - 300.41 | 0.1645 times | Wed 31 December 2025 | 263.63 (50.65%) | 177.55 | 168.62 - 273.40 | 1.3109 times | Tue 31 December 2024 | 174.99 (-0.13%) | 174.85 | 139.64 - 198.47 | 0.9427 times | Fri 29 December 2023 | 175.22 (21.84%) | 144.47 | 107.25 - 200.85 | 1.0728 times | Fri 30 December 2022 | 143.81 (4.61%) | 138.52 | 119.31 - 176.00 | 0.8088 times | Fri 31 December 2021 | 137.47 (23.52%) | 111.72 | 98.07 - 140.77 | 0.9462 times | Thu 31 December 2020 | 111.29 (-6.17%) | 119.18 | 44.28 - 135.31 | 1.5516 times | Tue 31 December 2019 | 118.61 (45.44%) | 80.73 | 80.73 - 124.15 | 0.9349 times | Mon 31 December 2018 | 81.55 (-19.62%) | 103.18 | 64.45 - 111.60 | 1.1015 times | Wed 27 December 2017 | 101.46 (22.95%) | 83.40 | 72.52 - 119.87 | 1.1661 times | Fri 30 December 2016 | 82.52 (-6.52%) | 86.64 | 76.65 - 108.24 | 1.1854 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 288.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.88
Tomorrow's movement Prediction of Grupo Aeroportuario PAC is strongly bullish. It has broken a strong resistance of 281 and is expected to move up further.
Munafa value: 115 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 285 and price is deviating by 7 points
Upper Bollinger band is at 299 and lower is at 271, while middle bands are at 278 and 292
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.29 and GrupoAeroportuario PAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 290.8 |
| 12 day DMA | 288.32 |
| 20 day DMA | 284.6 |
| 35 day DMA | 277.51 |
| 50 day DMA | 273.12 |
| 100 day DMA | 248.75 |
| 150 day DMA | 246.39 |
| 200 day DMA | 241.29 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.3 | 288.24 | 288.08 |
| 12 day EMA | 288.2 | 285.98 | 285.51 |
| 20 day EMA | 284.49 | 282.82 | 282.22 |
| 35 day EMA | 278.08 | 276.77 | 276.08 |
| 50 day EMA | 271.63 | 270.46 | 269.72 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.8 | 287.42 | 286.48 |
| 12 day SMA | 288.32 | 285.98 | 285.55 |
| 20 day SMA | 284.6 | 283.41 | 283.1 |
| 35 day SMA | 277.51 | 276.46 | 275.88 |
| 50 day SMA | 273.12 | 271.92 | 270.9 |
| 100 day SMA | 248.75 | 248.21 | 247.88 |
| 150 day SMA | 246.39 | 245.91 | 245.51 |
| 200 day SMA | 241.29 | 240.81 | 240.37 |
Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
