ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 217.56 and 223.09

Intraday Target 1216.44
Intraday Target 2218.68
Intraday Target 3221.97333333333
Intraday Target 4224.21
Intraday Target 5227.5

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Fri 17 July 2026 220.91 (-1.94%) 225.27 219.74 - 225.27 1.4861 times
Thu 16 July 2026 225.27 (-1.11%) 225.37 223.12 - 226.93 0.8587 times
Wed 15 July 2026 227.80 (0.82%) 223.78 223.78 - 229.83 2.1422 times
Tue 14 July 2026 225.95 (-2.93%) 232.44 220.64 - 234.79 1.8307 times
Mon 13 July 2026 232.77 (-1.27%) 234.04 232.03 - 237.75 0.9774 times
Fri 10 July 2026 235.77 (0.51%) 232.51 231.91 - 237.54 0.2258 times
Thu 09 July 2026 234.58 (-0.62%) 236.66 234.58 - 238.50 0.5446 times
Wed 08 July 2026 236.05 (-0.48%) 236.00 232.31 - 238.53 0.2493 times
Tue 07 July 2026 237.18 (-6.78%) 255.28 236.31 - 255.57 0.848 times
Mon 06 July 2026 254.42 (0.28%) 255.98 252.28 - 258.15 0.8372 times
Thu 02 July 2026 253.71 (0.51%) 254.16 249.08 - 254.45 0.773 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario PAC are 211.32 and 229.33

Weekly Target 1208.12
Weekly Target 2214.52
Weekly Target 3226.13333333333
Weekly Target 4232.53
Weekly Target 5244.14

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Fri 17 July 2026 220.91 (-6.3%) 234.04 219.74 - 237.75 1.6162 times
Fri 10 July 2026 235.77 (-7.07%) 255.98 231.91 - 258.15 0.5993 times
Thu 02 July 2026 253.71 (0.32%) 255.28 249.08 - 257.70 0.7819 times
Fri 26 June 2026 252.90 (-0.55%) 252.51 240.37 - 257.99 1.1521 times
Thu 18 June 2026 254.31 (7.35%) 238.88 238.88 - 259.09 0.999 times
Fri 12 June 2026 236.89 (3.54%) 227.81 220.82 - 238.24 0.6854 times
Fri 05 June 2026 228.80 (-3.17%) 232.07 228.11 - 244.72 1.1855 times
Fri 29 May 2026 236.30 (-1.71%) 239.59 233.77 - 246.66 0.7973 times
Fri 22 May 2026 240.40 (0.82%) 239.87 235.66 - 251.23 1.0289 times
Fri 15 May 2026 238.45 (-2.99%) 246.17 234.98 - 250.55 1.1546 times
Fri 08 May 2026 245.81 (-1.44%) 249.79 242.95 - 255.77 1.0482 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario PAC are 201.12 and 239.53

Monthly Target 1194.52
Monthly Target 2207.72
Monthly Target 3232.93333333333
Monthly Target 4246.13
Monthly Target 5271.34

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 17 July 2026 220.91 (-12.74%) 252.31 219.74 - 258.15 0.6636 times
Tue 30 June 2026 253.16 (7.13%) 232.07 220.82 - 259.09 1.106 times
Fri 29 May 2026 236.30 (-6.18%) 251.08 233.77 - 255.77 1.0464 times
Thu 30 April 2026 251.87 (2.03%) 246.43 232.06 - 269.07 1.6186 times
Tue 31 March 2026 246.87 (-5.33%) 262.48 223.92 - 262.48 1.1608 times
Fri 27 February 2026 260.76 (-5.15%) 277.18 257.10 - 300.41 1.1139 times
Fri 30 January 2026 274.91 (4.28%) 261.42 254.55 - 287.15 0.6699 times
Wed 31 December 2025 263.63 (11.01%) 238.00 227.00 - 273.40 1.0357 times
Fri 28 November 2025 237.49 (14%) 214.46 208.31 - 240.26 0.8861 times
Fri 31 October 2025 208.32 (-12.17%) 238.74 206.91 - 239.12 0.6991 times
Tue 30 September 2025 237.19 (-1.58%) 237.78 233.35 - 259.33 0.8448 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario PAC are 179.99 and 260.66

Yearly Target 1166.35
Yearly Target 2193.63
Yearly Target 3247.02
Yearly Target 4274.3
Yearly Target 5327.69

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 17 July 2026 220.91 (-16.2%) 261.42 219.74 - 300.41 0.8494 times
Wed 31 December 2025 263.63 (50.65%) 177.55 168.62 - 273.40 1.2127 times
Tue 31 December 2024 174.99 (-0.13%) 174.85 139.64 - 198.47 0.8533 times
Fri 29 December 2023 175.22 (21.84%) 144.47 107.25 - 200.85 0.9899 times
Fri 30 December 2022 143.81 (4.61%) 138.52 119.31 - 176.00 0.7355 times
Fri 31 December 2021 137.47 (23.52%) 111.72 98.07 - 140.77 0.8737 times
Thu 31 December 2020 111.29 (-6.17%) 119.18 44.28 - 135.31 1.464 times
Tue 31 December 2019 118.61 (45.44%) 80.73 80.73 - 124.15 0.8821 times
Mon 31 December 2018 81.55 (-19.62%) 103.18 64.45 - 111.60 1.0393 times
Wed 27 December 2017 101.46 (22.95%) 83.40 72.52 - 119.87 1.1002 times
Fri 30 December 2016 82.52 (0%) 98.78 77.46 - 108.24 0.7061 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 233.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 12 points

Upper Bollinger band is at 265 and lower is at 220, while middle bands are at 231 and 254

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.

GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.48 and GrupoAeroportuario PAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario PAC

DMA (daily moving average) of Grupo Aeroportuario PAC

DMA period DMA value
5 day DMA 226.54
12 day DMA 236.4
20 day DMA 242.13
35 day DMA 239.52
50 day DMA 241.21
100 day DMA 244.33
150 day DMA 253.43
200 day DMA 246.52

EMA (exponential moving average) of Grupo Aeroportuario PAC

EMA period EMA current EMA prev EMA prev2
5 day EMA226.58229.42231.49
12 day EMA233.33235.59237.47
20 day EMA236.87238.55239.95
35 day EMA239.84240.95241.87
50 day EMA240.38241.17241.82

SMA (simple moving average) of Grupo Aeroportuario PAC

SMA period SMA current SMA prev SMA prev2
5 day SMA226.54229.51231.37
12 day SMA236.4239.09241.53
20 day SMA242.13243.51244.78
35 day SMA239.52240.19240.72
50 day SMA241.21241.83242.25
100 day SMA244.33245.12245.76
150 day SMA253.43253.48253.5
200 day SMA246.52246.67246.8

Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top