Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets PAC
- PAC Experts view
- Tomorrow's Movement PAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 248.58 and 256.13
| Intraday Target 1 | 246.59 |
| Intraday Target 2 | 250.57 |
| Intraday Target 3 | 254.13666666667 |
| Intraday Target 4 | 258.12 |
| Intraday Target 5 | 261.69 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 254.56 (0.66%) | 255.28 | 250.15 - 257.70 | 0.6353 times | Fri 26 June 2026 | 252.90 (0.27%) | 251.92 | 248.99 - 256.36 | 0.8411 times | Thu 25 June 2026 | 252.21 (2.7%) | 249.06 | 249.06 - 257.99 | 0.8161 times | Wed 24 June 2026 | 245.58 (0.61%) | 241.60 | 241.60 - 250.71 | 1.2664 times | Tue 23 June 2026 | 244.10 (-1.94%) | 245.53 | 240.37 - 245.53 | 1.0606 times | Mon 22 June 2026 | 248.92 (-2.12%) | 252.51 | 246.38 - 252.51 | 1.0313 times | Thu 18 June 2026 | 254.31 (2.3%) | 249.59 | 249.59 - 259.09 | 1.4824 times | Wed 17 June 2026 | 248.60 (-0.79%) | 250.25 | 247.86 - 254.41 | 1.0511 times | Tue 16 June 2026 | 250.58 (1.26%) | 249.24 | 247.48 - 253.50 | 0.9659 times | Mon 15 June 2026 | 247.45 (4.46%) | 238.88 | 238.88 - 250.17 | 0.8497 times | Fri 12 June 2026 | 236.89 (3.08%) | 231.61 | 231.61 - 238.24 | 0.6543 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 248.58 and 256.13
| Weekly Target 1 | 246.59 |
| Weekly Target 2 | 250.57 |
| Weekly Target 3 | 254.13666666667 |
| Weekly Target 4 | 258.12 |
| Weekly Target 5 | 261.69 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 254.56 (0.66%) | 255.28 | 250.15 - 257.70 | 0.1568 times | Fri 26 June 2026 | 252.90 (-0.55%) | 252.51 | 240.37 - 257.99 | 1.2381 times | Thu 18 June 2026 | 254.31 (7.35%) | 238.88 | 238.88 - 259.09 | 1.0736 times | Fri 12 June 2026 | 236.89 (3.54%) | 227.81 | 220.82 - 238.24 | 0.7366 times | Fri 05 June 2026 | 228.80 (-3.17%) | 232.07 | 228.11 - 244.72 | 1.274 times | Fri 29 May 2026 | 236.30 (-1.71%) | 239.59 | 233.77 - 246.66 | 0.8569 times | Fri 22 May 2026 | 240.40 (0.82%) | 239.87 | 235.66 - 251.23 | 1.1057 times | Fri 15 May 2026 | 238.45 (-2.99%) | 246.17 | 234.98 - 250.55 | 1.2409 times | Fri 08 May 2026 | 245.81 (-1.44%) | 249.79 | 242.95 - 255.77 | 1.1266 times | Fri 01 May 2026 | 249.40 (-7.04%) | 269.07 | 244.97 - 269.07 | 1.1907 times | Fri 24 April 2026 | 268.28 (6.8%) | 249.77 | 246.85 - 268.95 | 1.8287 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 237.69 and 275.96
| Monthly Target 1 | 206.55 |
| Monthly Target 2 | 230.56 |
| Monthly Target 3 | 244.82333333333 |
| Monthly Target 4 | 268.83 |
| Monthly Target 5 | 283.09 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 254.56 (7.73%) | 232.07 | 220.82 - 259.09 | 1.0377 times | Fri 29 May 2026 | 236.30 (-6.18%) | 251.08 | 233.77 - 255.77 | 1.0334 times | Thu 30 April 2026 | 251.87 (2.03%) | 246.43 | 232.06 - 269.07 | 1.5984 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 1.1464 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.1 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.6615 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.0228 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.8751 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.6904 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.8343 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.7034 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario PAC are 197.9 and 277.49
| Yearly Target 1 | 179.01 |
| Yearly Target 2 | 216.78 |
| Yearly Target 3 | 258.59666666667 |
| Yearly Target 4 | 296.37 |
| Yearly Target 5 | 338.19 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 254.56 (-3.44%) | 261.42 | 220.82 - 300.41 | 0.773 times | Wed 31 December 2025 | 263.63 (50.65%) | 177.55 | 168.62 - 273.40 | 1.2228 times | Tue 31 December 2024 | 174.99 (-0.13%) | 174.85 | 139.64 - 198.47 | 0.8604 times | Fri 29 December 2023 | 175.22 (21.84%) | 144.47 | 107.25 - 200.85 | 0.9982 times | Fri 30 December 2022 | 143.81 (4.61%) | 138.52 | 119.31 - 176.00 | 0.7416 times | Fri 31 December 2021 | 137.47 (23.52%) | 111.72 | 98.07 - 140.77 | 0.881 times | Thu 31 December 2020 | 111.29 (-6.17%) | 119.18 | 44.28 - 135.31 | 1.4762 times | Tue 31 December 2019 | 118.61 (45.44%) | 80.73 | 80.73 - 124.15 | 0.8895 times | Mon 31 December 2018 | 81.55 (-19.62%) | 103.18 | 64.45 - 111.60 | 1.0479 times | Wed 27 December 2017 | 101.46 (22.95%) | 83.40 | 72.52 - 119.87 | 1.1094 times | Fri 30 December 2016 | 82.52 (0%) | 89.85 | 77.46 - 108.24 | 0.7854 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 247.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 11 points
Upper Bollinger band is at 262 and lower is at 221, while middle bands are at 231 and 252
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.75 and GrupoAeroportuario PAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 249.87 |
| 12 day DMA | 247.16 |
| 20 day DMA | 240.95 |
| 35 day DMA | 242 |
| 50 day DMA | 245.59 |
| 100 day DMA | 250.75 |
| 150 day DMA | 252.72 |
| 200 day DMA | 247.33 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.37 | 249.78 | 248.22 |
| 12 day EMA | 247.32 | 246 | 244.75 |
| 20 day EMA | 245.08 | 244.08 | 243.15 |
| 35 day EMA | 244.77 | 244.19 | 243.68 |
| 50 day EMA | 245.7 | 245.34 | 245.03 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.87 | 248.74 | 249.02 |
| 12 day SMA | 247.16 | 244.42 | 242.2 |
| 20 day SMA | 240.95 | 240.03 | 239.29 |
| 35 day SMA | 242 | 241.9 | 241.8 |
| 50 day SMA | 245.59 | 245.42 | 245.22 |
| 100 day SMA | 250.75 | 250.98 | 251.2 |
| 150 day SMA | 252.72 | 252.48 | 252.26 |
| 200 day SMA | 247.33 | 247.27 | 247.21 |
Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
