ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 224 and 231.23

Intraday Target 1218.02
Intraday Target 2222.74
Intraday Target 3225.24666666667
Intraday Target 4229.97
Intraday Target 5232.48

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Thu 29 October 2026 227.47 (2.37%) 223.08 220.52 - 227.75 1.0172 times
Wed 28 October 2026 222.21 (-0.8%) 222.94 217.95 - 225.10 0.9939 times
Tue 27 October 2026 224.01 (-0.29%) 228.16 222.15 - 228.16 0.8952 times
Mon 26 October 2026 224.67 (1.01%) 221.93 218.90 - 227.68 1.0055 times
Fri 23 October 2026 222.42 (0.97%) 220.56 218.82 - 223.95 1.1026 times
Thu 22 October 2026 220.29 (-0.57%) 216.51 216.51 - 225.00 1.1873 times
Wed 21 October 2026 221.55 (1.9%) 217.34 217.34 - 222.09 0.7841 times
Tue 20 October 2026 217.41 (7.05%) 200.96 200.96 - 221.59 1.3047 times
Mon 19 October 2026 203.09 (-0.4%) 205.93 200.78 - 205.93 0.9364 times
Fri 16 October 2026 203.90 (0.87%) 203.72 199.91 - 203.91 0.7732 times
Thu 15 October 2026 202.14 (2.88%) 196.64 193.90 - 204.74 0.9604 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario PAC are 222.71 and 232.92

Weekly Target 1214.32
Weekly Target 2220.89
Weekly Target 3224.52666666667
Weekly Target 4231.1
Weekly Target 5234.74

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Thu 29 October 2026 227.47 (2.27%) 221.93 217.95 - 228.16 0.7194 times
Fri 23 October 2026 222.42 (9.08%) 205.93 200.78 - 225.00 0.9775 times
Fri 16 October 2026 203.90 (1.19%) 199.47 192.65 - 204.74 0.7682 times
Fri 09 October 2026 201.50 (0.3%) 208.38 193.69 - 212.60 1.4915 times
Fri 02 October 2026 200.90 (-6.96%) 214.84 193.11 - 217.96 1.6022 times
Fri 25 September 2026 215.94 (6.49%) 204.87 199.65 - 216.47 1.1249 times
Fri 18 September 2026 202.78 (-0.33%) 201.31 196.99 - 205.00 0.8316 times
Fri 11 September 2026 203.46 (-2.26%) 210.99 201.94 - 212.66 0.4865 times
Fri 04 September 2026 208.17 (0.29%) 207.54 201.43 - 211.71 0.9281 times
Fri 28 August 2026 207.56 (-2.18%) 211.40 204.02 - 216.35 1.0701 times
Fri 21 August 2026 212.18 (2.51%) 206.94 203.24 - 214.27 0.7452 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario PAC are 210.06 and 245.57

Monthly Target 1180.58
Monthly Target 2204.03
Monthly Target 3216.09333333333
Monthly Target 4239.54
Monthly Target 5251.6

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Thu 29 October 2026 227.47 (10.74%) 203.84 192.65 - 228.16 1.2546 times
Wed 30 September 2026 205.41 (-0.31%) 207.28 196.99 - 217.96 1.1364 times
Mon 31 August 2026 206.04 (-5.2%) 217.07 203.24 - 225.86 1.0348 times
Fri 31 July 2026 217.35 (-14.15%) 252.31 212.01 - 258.15 1.231 times
Tue 30 June 2026 253.16 (7.13%) 232.07 220.82 - 259.09 0.88 times
Fri 29 May 2026 236.30 (-6.18%) 251.08 233.77 - 255.77 0.8325 times
Thu 30 April 2026 251.87 (2.03%) 246.43 232.06 - 269.07 1.2878 times
Tue 31 March 2026 246.87 (-5.33%) 262.48 223.92 - 262.48 0.9236 times
Fri 27 February 2026 260.76 (-5.15%) 277.18 257.10 - 300.41 0.8862 times
Fri 30 January 2026 274.91 (4.28%) 261.42 254.55 - 287.15 0.533 times
Wed 31 December 2025 263.63 (11.01%) 238.00 227.00 - 273.40 0.824 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario PAC are 156.18 and 263.94

Yearly Target 1132.42
Yearly Target 2179.94
Yearly Target 3240.17666666667
Yearly Target 4287.7
Yearly Target 5347.94

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Thu 29 October 2026 227.47 (-13.72%) 261.42 192.65 - 300.41 1.3652 times
Wed 31 December 2025 263.63 (50.65%) 177.55 168.62 - 273.40 1.1443 times
Tue 31 December 2024 174.99 (-0.13%) 174.85 139.64 - 198.47 0.8052 times
Fri 29 December 2023 175.22 (21.84%) 144.47 107.25 - 200.85 0.9341 times
Fri 30 December 2022 143.81 (4.61%) 138.52 119.31 - 176.00 0.694 times
Fri 31 December 2021 137.47 (23.52%) 111.72 98.07 - 140.77 0.8244 times
Thu 31 December 2020 111.29 (-6.17%) 119.18 44.28 - 135.31 1.3815 times
Tue 31 December 2019 118.61 (45.44%) 80.73 80.73 - 124.15 0.8324 times
Mon 31 December 2018 81.55 (-19.62%) 103.18 64.45 - 111.60 0.9807 times
Wed 27 December 2017 101.46 (22.95%) 83.40 72.52 - 119.87 1.0382 times
Fri 30 December 2016 82.52 (0%) 100.80 77.46 - 107.99 0.4408 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 217.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 211 and price is deviating by 11 points

Upper Bollinger band is at 232 and lower is at 190, while middle bands are at 200 and 221

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.06 and GrupoAeroportuario PAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.

GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario PAC

DMA (daily moving average) of Grupo Aeroportuario PAC

DMA period DMA value
5 day DMA 224.16
12 day DMA 215.47
20 day DMA 210.36
35 day DMA 208.44
50 day DMA 208.42
100 day DMA 218.75
150 day DMA 227.82
200 day DMA 236.84

EMA (exponential moving average) of Grupo Aeroportuario PAC

EMA period EMA current EMA prev EMA prev2
5 day EMA223.5221.52221.18
12 day EMA217.89216.15215.05
20 day EMA214.22212.83211.84
35 day EMA211.26210.31209.61
50 day EMA209.84209.12208.59

SMA (simple moving average) of Grupo Aeroportuario PAC

SMA period SMA current SMA prev SMA prev2
5 day SMA224.16222.72222.59
12 day SMA215.47213.1211.48
20 day SMA210.36208.81207.97
35 day SMA208.44207.78207.38
50 day SMA208.42207.99207.64
100 day SMA218.75218.72218.79
150 day SMA227.82227.92228.11
200 day SMA236.84237.05237.27

Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top