ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 201.13 and 206.09

Intraday Target 1197.27
Intraday Target 2200.03
Intraday Target 3202.23333333333
Intraday Target 4204.99
Intraday Target 5207.19

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Fri 18 September 2026 202.78 (1.61%) 199.68 199.48 - 204.44 2.1467 times
Thu 17 September 2026 199.56 (-1.06%) 203.00 196.99 - 203.97 0.7394 times
Wed 16 September 2026 201.70 (-0.59%) 202.65 200.66 - 203.60 2.1759 times
Tue 15 September 2026 202.90 (0.74%) 201.41 197.62 - 205.00 0.2236 times
Mon 14 September 2026 201.41 (-1.01%) 201.31 199.34 - 202.35 0.5762 times
Fri 11 September 2026 203.46 (-0.54%) 206.19 201.94 - 206.19 0.5843 times
Thu 10 September 2026 204.56 (-1.63%) 208.30 203.13 - 209.17 0.7193 times
Wed 09 September 2026 207.95 (1.25%) 204.00 204.00 - 208.79 0.965 times
Tue 08 September 2026 205.38 (-1.34%) 210.99 204.92 - 212.66 1.1605 times
Fri 04 September 2026 208.17 (-0.06%) 205.90 205.90 - 211.71 0.7092 times
Thu 03 September 2026 208.29 (-0.08%) 208.63 207.26 - 209.80 1.8969 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario PAC are 199.89 and 207.9

Weekly Target 1193.58
Weekly Target 2198.18
Weekly Target 3201.59
Weekly Target 4206.19
Weekly Target 5209.6

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Fri 18 September 2026 202.78 (-0.33%) 201.31 196.99 - 205.00 0.8884 times
Fri 11 September 2026 203.46 (-2.26%) 210.99 201.94 - 212.66 0.5197 times
Fri 04 September 2026 208.17 (0.29%) 207.54 201.43 - 211.71 0.9915 times
Fri 28 August 2026 207.56 (-2.18%) 211.40 204.02 - 216.35 1.1432 times
Fri 21 August 2026 212.18 (2.51%) 206.94 203.24 - 214.27 0.7961 times
Fri 14 August 2026 206.98 (-7.06%) 220.11 205.46 - 222.05 0.5689 times
Fri 07 August 2026 222.70 (2.46%) 217.07 214.17 - 225.86 1.1382 times
Fri 31 July 2026 217.35 (0.49%) 218.77 213.38 - 222.39 1.3836 times
Fri 24 July 2026 216.28 (-2.1%) 221.94 212.01 - 223.54 1.3226 times
Fri 17 July 2026 220.91 (-6.3%) 234.04 219.74 - 237.75 1.2478 times
Fri 10 July 2026 235.77 (-7.07%) 255.98 231.91 - 258.15 0.4627 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario PAC are 192.05 and 207.72

Monthly Target 1188.47
Monthly Target 2195.63
Monthly Target 3204.14333333333
Monthly Target 4211.3
Monthly Target 5219.81

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 18 September 2026 202.78 (-1.58%) 207.28 196.99 - 212.66 0.5975 times
Mon 31 August 2026 206.04 (-5.2%) 217.07 203.24 - 225.86 1.1538 times
Fri 31 July 2026 217.35 (-14.15%) 252.31 212.01 - 258.15 1.3725 times
Tue 30 June 2026 253.16 (7.13%) 232.07 220.82 - 259.09 0.9812 times
Fri 29 May 2026 236.30 (-6.18%) 251.08 233.77 - 255.77 0.9282 times
Thu 30 April 2026 251.87 (2.03%) 246.43 232.06 - 269.07 1.4358 times
Tue 31 March 2026 246.87 (-5.33%) 262.48 223.92 - 262.48 1.0298 times
Fri 27 February 2026 260.76 (-5.15%) 277.18 257.10 - 300.41 0.9881 times
Fri 30 January 2026 274.91 (4.28%) 261.42 254.55 - 287.15 0.5943 times
Wed 31 December 2025 263.63 (11.01%) 238.00 227.00 - 273.40 0.9188 times
Fri 28 November 2025 237.49 (14%) 214.46 208.31 - 240.26 0.7861 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario PAC are 148.18 and 251.6

Yearly Target 1129.97
Yearly Target 2166.38
Yearly Target 3233.39333333333
Yearly Target 4269.8
Yearly Target 5336.81

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 18 September 2026 202.78 (-23.08%) 261.42 196.99 - 300.41 1.1408 times
Wed 31 December 2025 263.63 (50.65%) 177.55 168.62 - 273.40 1.1741 times
Tue 31 December 2024 174.99 (-0.13%) 174.85 139.64 - 198.47 0.8261 times
Fri 29 December 2023 175.22 (21.84%) 144.47 107.25 - 200.85 0.9584 times
Fri 30 December 2022 143.81 (4.61%) 138.52 119.31 - 176.00 0.712 times
Fri 31 December 2021 137.47 (23.52%) 111.72 98.07 - 140.77 0.8459 times
Thu 31 December 2020 111.29 (-6.17%) 119.18 44.28 - 135.31 1.4173 times
Tue 31 December 2019 118.61 (45.44%) 80.73 80.73 - 124.15 0.854 times
Mon 31 December 2018 81.55 (-19.62%) 103.18 64.45 - 111.60 1.0062 times
Wed 27 December 2017 101.46 (22.95%) 83.40 72.52 - 119.87 1.0651 times
Fri 30 December 2016 82.52 (0%) 105.04 77.46 - 108.24 0.5409 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 203.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 5 points

Upper Bollinger band is at 215 and lower is at 199, while middle bands are at 203 and 211

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.58 and GrupoAeroportuario PAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario PAC

DMA (daily moving average) of Grupo Aeroportuario PAC

DMA period DMA value
5 day DMA 201.67
12 day DMA 204.55
20 day DMA 206.39
35 day DMA 209.52
50 day DMA 213.12
100 day DMA 228.49
150 day DMA 236.39
200 day DMA 243.49

EMA (exponential moving average) of Grupo Aeroportuario PAC

EMA period EMA current EMA prev EMA prev2
5 day EMA202.17201.87203.03
12 day EMA203.97204.19205.03
20 day EMA206.03206.37207.09
35 day EMA210.41210.86211.53
50 day EMA214.44214.92215.55

SMA (simple moving average) of Grupo Aeroportuario PAC

SMA period SMA current SMA prev SMA prev2
5 day SMA201.67201.81202.81
12 day SMA204.55204.53205.07
20 day SMA206.39206.72207.06
35 day SMA209.52210210.5
50 day SMA213.12213.76214.49
100 day SMA228.49229229.69
150 day SMA236.39237237.6
200 day SMA243.49243.66243.84

Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top