GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets PAC
- PAC Experts view
- Tomorrow's Movement PAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 202.31 and 211.81
| Intraday Target 1 | 200.56 |
| Intraday Target 2 | 204.06 |
| Intraday Target 3 | 210.06 |
| Intraday Target 4 | 213.56 |
| Intraday Target 5 | 219.56 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 207.56 (-3.39%) | 216.06 | 206.56 - 216.06 | 1.8438 times | Thu 27 August 2026 | 214.85 (-0.01%) | 213.31 | 213.00 - 216.35 | 0.9534 times | Wed 26 August 2026 | 214.87 (2.46%) | 210.22 | 210.22 - 216.35 | 1.7218 times | Tue 25 August 2026 | 209.72 (2.1%) | 205.53 | 204.65 - 210.15 | 0.633 times | Mon 24 August 2026 | 205.41 (-3.19%) | 211.40 | 204.02 - 212.54 | 0.7432 times | Fri 21 August 2026 | 212.18 (1.3%) | 208.90 | 208.90 - 214.27 | 1.151 times | Thu 20 August 2026 | 209.45 (1.5%) | 205.77 | 204.08 - 210.00 | 0.929 times | Wed 19 August 2026 | 206.35 (0.84%) | 207.66 | 204.28 - 208.30 | 0.9495 times | Tue 18 August 2026 | 204.63 (-0.52%) | 205.66 | 203.24 - 209.05 | 0.5228 times | Mon 17 August 2026 | 205.69 (-0.62%) | 206.94 | 204.18 - 207.31 | 0.5527 times | Fri 14 August 2026 | 206.98 (-1.03%) | 209.53 | 205.46 - 209.53 | 0.581 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 199.63 and 211.96
| Weekly Target 1 | 196.98 |
| Weekly Target 2 | 202.27 |
| Weekly Target 3 | 209.31 |
| Weekly Target 4 | 214.6 |
| Weekly Target 5 | 221.64 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 207.56 (-2.18%) | 211.40 | 204.02 - 216.35 | 1.1963 times | Fri 21 August 2026 | 212.18 (2.51%) | 206.94 | 203.24 - 214.27 | 0.833 times | Fri 14 August 2026 | 206.98 (-7.06%) | 220.11 | 205.46 - 222.05 | 0.5953 times | Fri 07 August 2026 | 222.70 (2.46%) | 217.07 | 214.17 - 225.86 | 1.1911 times | Fri 31 July 2026 | 217.35 (0.49%) | 218.77 | 213.38 - 222.39 | 1.4478 times | Fri 24 July 2026 | 216.28 (-2.1%) | 221.94 | 212.01 - 223.54 | 1.3841 times | Fri 17 July 2026 | 220.91 (-6.3%) | 234.04 | 219.74 - 237.75 | 1.3058 times | Fri 10 July 2026 | 235.77 (-7.07%) | 255.98 | 231.91 - 258.15 | 0.4842 times | Thu 02 July 2026 | 253.71 (0.32%) | 255.28 | 249.08 - 257.70 | 0.6317 times | Fri 26 June 2026 | 252.90 (-0.55%) | 252.51 | 240.37 - 257.99 | 0.9308 times | Thu 18 June 2026 | 254.31 (7.35%) | 238.88 | 238.88 - 259.09 | 0.8071 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 194.09 and 216.71
| Monthly Target 1 | 189.6 |
| Monthly Target 2 | 198.58 |
| Monthly Target 3 | 212.22 |
| Monthly Target 4 | 221.2 |
| Monthly Target 5 | 234.84 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 207.56 (-4.5%) | 217.07 | 203.24 - 225.86 | 1.0467 times | Fri 31 July 2026 | 217.35 (-14.15%) | 252.31 | 212.01 - 258.15 | 1.3602 times | Tue 30 June 2026 | 253.16 (7.13%) | 232.07 | 220.82 - 259.09 | 0.9723 times | Fri 29 May 2026 | 236.30 (-6.18%) | 251.08 | 233.77 - 255.77 | 0.9199 times | Thu 30 April 2026 | 251.87 (2.03%) | 246.43 | 232.06 - 269.07 | 1.4229 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 1.0205 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 0.9792 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.5889 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 0.9105 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.779 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.6146 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario PAC are 156.82 and 253.99
| Yearly Target 1 | 139.9 |
| Yearly Target 2 | 173.73 |
| Yearly Target 3 | 237.07 |
| Yearly Target 4 | 270.9 |
| Yearly Target 5 | 334.24 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 207.56 (-21.27%) | 261.42 | 203.24 - 300.41 | 1.0628 times | Wed 31 December 2025 | 263.63 (50.65%) | 177.55 | 168.62 - 273.40 | 1.1844 times | Tue 31 December 2024 | 174.99 (-0.13%) | 174.85 | 139.64 - 198.47 | 0.8334 times | Fri 29 December 2023 | 175.22 (21.84%) | 144.47 | 107.25 - 200.85 | 0.9668 times | Fri 30 December 2022 | 143.81 (4.61%) | 138.52 | 119.31 - 176.00 | 0.7183 times | Fri 31 December 2021 | 137.47 (23.52%) | 111.72 | 98.07 - 140.77 | 0.8533 times | Thu 31 December 2020 | 111.29 (-6.17%) | 119.18 | 44.28 - 135.31 | 1.4298 times | Tue 31 December 2019 | 118.61 (45.44%) | 80.73 | 80.73 - 124.15 | 0.8615 times | Mon 31 December 2018 | 81.55 (-19.62%) | 103.18 | 64.45 - 111.60 | 1.015 times | Wed 27 December 2017 | 101.46 (22.95%) | 83.40 | 72.52 - 119.87 | 1.0745 times | Fri 30 December 2016 | 82.52 (0%) | 104.80 | 77.46 - 108.24 | 0.5846 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.71
Tomorrow's movement Prediction of Grupo Aeroportuario PAC looks bearish. It has broken an important moving average level of 212.91 with high volumes
Munafa value: -5 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 6 points
Upper Bollinger band is at 224 and lower is at 202, while middle bands are at 208 and 219
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.83 and GrupoAeroportuario PAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 210.48 |
| 12 day DMA | 208.9 |
| 20 day DMA | 212.64 |
| 35 day DMA | 215.92 |
| 50 day DMA | 225.34 |
| 100 day DMA | 235.05 |
| 150 day DMA | 243.62 |
| 200 day DMA | 244.71 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.59 | 212.1 | 210.72 |
| 12 day EMA | 210.98 | 211.6 | 211.01 |
| 20 day EMA | 212.97 | 213.54 | 213.4 |
| 35 day EMA | 219.08 | 219.76 | 220.05 |
| 50 day EMA | 225.3 | 226.02 | 226.48 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.48 | 211.41 | 210.33 |
| 12 day SMA | 208.9 | 209.52 | 209.41 |
| 20 day SMA | 212.64 | 213.12 | 213.36 |
| 35 day SMA | 215.92 | 216.72 | 217.29 |
| 50 day SMA | 225.34 | 226.16 | 226.88 |
| 100 day SMA | 235.05 | 235.39 | 235.71 |
| 150 day SMA | 243.62 | 244.11 | 244.53 |
| 200 day SMA | 244.71 | 244.75 | 244.77 |


