Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets PAC
- PAC Experts view
- Tomorrow's Movement PAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 240.51 and 249.7
| Intraday Target 1 | 233.68 |
| Intraday Target 2 | 238.15 |
| Intraday Target 3 | 242.86666666667 |
| Intraday Target 4 | 247.34 |
| Intraday Target 5 | 252.06 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 242.63 (0.98%) | 238.39 | 238.39 - 247.58 | 1.2811 times | Tue 09 December 2025 | 240.27 (1.22%) | 235.24 | 235.24 - 246.89 | 1.9138 times | Mon 08 December 2025 | 237.37 (4.49%) | 228.33 | 228.21 - 237.42 | 0.9358 times | Fri 05 December 2025 | 227.18 (-0.6%) | 227.00 | 227.00 - 229.84 | 0.7196 times | Thu 04 December 2025 | 228.54 (-1.26%) | 230.04 | 228.46 - 231.67 | 0.4842 times | Wed 03 December 2025 | 231.45 (-0.78%) | 235.18 | 230.59 - 235.18 | 0.547 times | Tue 02 December 2025 | 233.27 (-2%) | 237.63 | 230.55 - 240.39 | 1.4525 times | Mon 01 December 2025 | 238.02 (0.22%) | 238.00 | 235.66 - 240.16 | 1.0505 times | Fri 28 November 2025 | 237.49 (0.4%) | 237.91 | 237.28 - 240.26 | 0.6013 times | Wed 26 November 2025 | 236.54 (0.34%) | 235.85 | 234.64 - 239.59 | 1.0142 times | Tue 25 November 2025 | 235.73 (2.14%) | 232.66 | 229.79 - 237.01 | 2.4064 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 235.42 and 254.79
| Weekly Target 1 | 220.1 |
| Weekly Target 2 | 231.37 |
| Weekly Target 3 | 239.47333333333 |
| Weekly Target 4 | 250.74 |
| Weekly Target 5 | 258.84 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 242.63 (6.8%) | 228.33 | 228.21 - 247.58 | 0.9303 times | Fri 05 December 2025 | 227.18 (-4.34%) | 238.00 | 227.00 - 240.39 | 0.958 times | Fri 28 November 2025 | 237.49 (5.36%) | 226.18 | 226.18 - 240.26 | 1.2867 times | Fri 21 November 2025 | 225.41 (1.89%) | 219.66 | 217.24 - 227.81 | 1.3637 times | Fri 14 November 2025 | 221.22 (2.94%) | 213.18 | 213.14 - 223.28 | 1.0336 times | Fri 07 November 2025 | 214.90 (3.16%) | 214.46 | 208.31 - 222.95 | 1.1492 times | Fri 31 October 2025 | 208.32 (0%) | 209.00 | 206.91 - 210.54 | 0.2453 times | Fri 31 October 2025 | 208.32 (-3.84%) | 217.10 | 206.91 - 218.57 | 0.8125 times | Fri 24 October 2025 | 216.63 (-2.52%) | 223.94 | 209.41 - 223.94 | 0.955 times | Fri 17 October 2025 | 222.22 (-3.09%) | 227.24 | 219.19 - 227.24 | 1.2658 times | Tue 07 October 2025 | 229.30 (0.09%) | 232.79 | 225.09 - 232.79 | 0.2692 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 234.82 and 255.4
| Monthly Target 1 | 218.49 |
| Monthly Target 2 | 230.56 |
| Monthly Target 3 | 239.07 |
| Monthly Target 4 | 251.14 |
| Monthly Target 5 | 259.65 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 242.63 (2.16%) | 238.00 | 227.00 - 247.58 | 0.4138 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 1.0592 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.8894 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 1.0099 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.8825 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.2175 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.3312 times | Fri 30 May 2025 | 229.73 (11.79%) | 205.80 | 200.76 - 234.21 | 1.0055 times | Wed 30 April 2025 | 205.51 (10.78%) | 184.49 | 168.62 - 206.79 | 1.2169 times | Mon 31 March 2025 | 185.51 (-2.39%) | 191.15 | 178.60 - 198.95 | 0.9741 times | Fri 28 February 2025 | 190.05 (2.54%) | 180.08 | 178.19 - 205.35 | 1.0013 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario PAC are 205.63 and 296.34
| Yearly Target 1 | 132.82 |
| Yearly Target 2 | 187.72 |
| Yearly Target 3 | 223.52666666667 |
| Yearly Target 4 | 278.43 |
| Yearly Target 5 | 314.24 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 242.63 (38.65%) | 177.55 | 168.62 - 259.33 | 1.12 times | Tue 31 December 2024 | 174.99 (-0.13%) | 174.85 | 139.64 - 198.47 | 0.8621 times | Fri 29 December 2023 | 175.22 (21.84%) | 144.47 | 107.25 - 200.85 | 0.9811 times | Fri 30 December 2022 | 143.81 (4.61%) | 138.52 | 119.31 - 176.00 | 0.7396 times | Fri 31 December 2021 | 137.47 (23.52%) | 111.72 | 98.07 - 140.77 | 0.8653 times | Thu 31 December 2020 | 111.29 (-6.17%) | 119.18 | 44.28 - 135.31 | 1.419 times | Tue 31 December 2019 | 118.61 (45.44%) | 80.73 | 80.73 - 124.15 | 0.855 times | Mon 31 December 2018 | 81.55 (-19.62%) | 103.18 | 64.45 - 111.60 | 1.0073 times | Wed 27 December 2017 | 101.46 (22.95%) | 83.40 | 72.52 - 119.87 | 1.0664 times | Fri 30 December 2016 | 82.52 (-6.52%) | 86.64 | 76.65 - 108.24 | 1.084 times | Thu 31 December 2015 | 88.28 (0%) | 87.63 | 86.00 - 97.05 | 0.234 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 233.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.79
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 9 points
Upper Bollinger band is at 246 and lower is at 212, while middle bands are at 221 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.51 and GrupoAeroportuario PAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 235.2 |
| 12 day DMA | 234.94 |
| 20 day DMA | 228.83 |
| 35 day DMA | 222.56 |
| 50 day DMA | 224.29 |
| 100 day DMA | 233.14 |
| 150 day DMA | 230.94 |
| 200 day DMA | 220.73 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.65 | 235.16 | 232.6 |
| 12 day EMA | 233.63 | 231.99 | 230.48 |
| 20 day EMA | 230.62 | 229.36 | 228.21 |
| 35 day EMA | 229.27 | 228.48 | 227.79 |
| 50 day EMA | 227.61 | 227 | 226.46 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.2 | 232.96 | 231.56 |
| 12 day SMA | 234.94 | 233.51 | 231.84 |
| 20 day SMA | 228.83 | 227.56 | 226.21 |
| 35 day SMA | 222.56 | 221.62 | 221.02 |
| 50 day SMA | 224.29 | 224.38 | 224.5 |
| 100 day SMA | 233.14 | 233.02 | 232.91 |
| 150 day SMA | 230.94 | 230.67 | 230.44 |
| 200 day SMA | 220.73 | 220.52 | 220.33 |
Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
