ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 202.31 and 211.81

Intraday Target 1200.56
Intraday Target 2204.06
Intraday Target 3210.06
Intraday Target 4213.56
Intraday Target 5219.56

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Fri 28 August 2026 207.56 (-3.39%) 216.06 206.56 - 216.06 1.8438 times
Thu 27 August 2026 214.85 (-0.01%) 213.31 213.00 - 216.35 0.9534 times
Wed 26 August 2026 214.87 (2.46%) 210.22 210.22 - 216.35 1.7218 times
Tue 25 August 2026 209.72 (2.1%) 205.53 204.65 - 210.15 0.633 times
Mon 24 August 2026 205.41 (-3.19%) 211.40 204.02 - 212.54 0.7432 times
Fri 21 August 2026 212.18 (1.3%) 208.90 208.90 - 214.27 1.151 times
Thu 20 August 2026 209.45 (1.5%) 205.77 204.08 - 210.00 0.929 times
Wed 19 August 2026 206.35 (0.84%) 207.66 204.28 - 208.30 0.9495 times
Tue 18 August 2026 204.63 (-0.52%) 205.66 203.24 - 209.05 0.5228 times
Mon 17 August 2026 205.69 (-0.62%) 206.94 204.18 - 207.31 0.5527 times
Fri 14 August 2026 206.98 (-1.03%) 209.53 205.46 - 209.53 0.581 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario PAC are 199.63 and 211.96

Weekly Target 1196.98
Weekly Target 2202.27
Weekly Target 3209.31
Weekly Target 4214.6
Weekly Target 5221.64

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Fri 28 August 2026 207.56 (-2.18%) 211.40 204.02 - 216.35 1.1963 times
Fri 21 August 2026 212.18 (2.51%) 206.94 203.24 - 214.27 0.833 times
Fri 14 August 2026 206.98 (-7.06%) 220.11 205.46 - 222.05 0.5953 times
Fri 07 August 2026 222.70 (2.46%) 217.07 214.17 - 225.86 1.1911 times
Fri 31 July 2026 217.35 (0.49%) 218.77 213.38 - 222.39 1.4478 times
Fri 24 July 2026 216.28 (-2.1%) 221.94 212.01 - 223.54 1.3841 times
Fri 17 July 2026 220.91 (-6.3%) 234.04 219.74 - 237.75 1.3058 times
Fri 10 July 2026 235.77 (-7.07%) 255.98 231.91 - 258.15 0.4842 times
Thu 02 July 2026 253.71 (0.32%) 255.28 249.08 - 257.70 0.6317 times
Fri 26 June 2026 252.90 (-0.55%) 252.51 240.37 - 257.99 0.9308 times
Thu 18 June 2026 254.31 (7.35%) 238.88 238.88 - 259.09 0.8071 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario PAC are 194.09 and 216.71

Monthly Target 1189.6
Monthly Target 2198.58
Monthly Target 3212.22
Monthly Target 4221.2
Monthly Target 5234.84

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 28 August 2026 207.56 (-4.5%) 217.07 203.24 - 225.86 1.0467 times
Fri 31 July 2026 217.35 (-14.15%) 252.31 212.01 - 258.15 1.3602 times
Tue 30 June 2026 253.16 (7.13%) 232.07 220.82 - 259.09 0.9723 times
Fri 29 May 2026 236.30 (-6.18%) 251.08 233.77 - 255.77 0.9199 times
Thu 30 April 2026 251.87 (2.03%) 246.43 232.06 - 269.07 1.4229 times
Tue 31 March 2026 246.87 (-5.33%) 262.48 223.92 - 262.48 1.0205 times
Fri 27 February 2026 260.76 (-5.15%) 277.18 257.10 - 300.41 0.9792 times
Fri 30 January 2026 274.91 (4.28%) 261.42 254.55 - 287.15 0.5889 times
Wed 31 December 2025 263.63 (11.01%) 238.00 227.00 - 273.40 0.9105 times
Fri 28 November 2025 237.49 (14%) 214.46 208.31 - 240.26 0.779 times
Fri 31 October 2025 208.32 (-12.17%) 238.74 206.91 - 239.12 0.6146 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario PAC are 156.82 and 253.99

Yearly Target 1139.9
Yearly Target 2173.73
Yearly Target 3237.07
Yearly Target 4270.9
Yearly Target 5334.24

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 28 August 2026 207.56 (-21.27%) 261.42 203.24 - 300.41 1.0628 times
Wed 31 December 2025 263.63 (50.65%) 177.55 168.62 - 273.40 1.1844 times
Tue 31 December 2024 174.99 (-0.13%) 174.85 139.64 - 198.47 0.8334 times
Fri 29 December 2023 175.22 (21.84%) 144.47 107.25 - 200.85 0.9668 times
Fri 30 December 2022 143.81 (4.61%) 138.52 119.31 - 176.00 0.7183 times
Fri 31 December 2021 137.47 (23.52%) 111.72 98.07 - 140.77 0.8533 times
Thu 31 December 2020 111.29 (-6.17%) 119.18 44.28 - 135.31 1.4298 times
Tue 31 December 2019 118.61 (45.44%) 80.73 80.73 - 124.15 0.8615 times
Mon 31 December 2018 81.55 (-19.62%) 103.18 64.45 - 111.60 1.015 times
Wed 27 December 2017 101.46 (22.95%) 83.40 72.52 - 119.87 1.0745 times
Fri 30 December 2016 82.52 (0%) 104.80 77.46 - 108.24 0.5846 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.71

Tomorrow's movement Prediction of Grupo Aeroportuario PAC looks bearish. It has broken an important moving average level of 212.91 with high volumes

Munafa value: -5 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 6 points

Upper Bollinger band is at 224 and lower is at 202, while middle bands are at 208 and 219

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.

GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoAeroportuario in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.83 and GrupoAeroportuario PAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.

GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario PAC

DMA (daily moving average) of Grupo Aeroportuario PAC

DMA period DMA value
5 day DMA 210.48
12 day DMA 208.9
20 day DMA 212.64
35 day DMA 215.92
50 day DMA 225.34
100 day DMA 235.05
150 day DMA 243.62
200 day DMA 244.71

EMA (exponential moving average) of Grupo Aeroportuario PAC

EMA period EMA current EMA prev EMA prev2
5 day EMA210.59212.1210.72
12 day EMA210.98211.6211.01
20 day EMA212.97213.54213.4
35 day EMA219.08219.76220.05
50 day EMA225.3226.02226.48

SMA (simple moving average) of Grupo Aeroportuario PAC

SMA period SMA current SMA prev SMA prev2
5 day SMA210.48211.41210.33
12 day SMA208.9209.52209.41
20 day SMA212.64213.12213.36
35 day SMA215.92216.72217.29
50 day SMA225.34226.16226.88
100 day SMA235.05235.39235.71
150 day SMA243.62244.11244.53
200 day SMA244.71244.75244.77

Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top