GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets PAC
- PAC Experts view
- Tomorrow's Movement PAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 201.13 and 206.09
| Intraday Target 1 | 197.27 |
| Intraday Target 2 | 200.03 |
| Intraday Target 3 | 202.23333333333 |
| Intraday Target 4 | 204.99 |
| Intraday Target 5 | 207.19 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 202.78 (1.61%) | 199.68 | 199.48 - 204.44 | 2.1467 times | Thu 17 September 2026 | 199.56 (-1.06%) | 203.00 | 196.99 - 203.97 | 0.7394 times | Wed 16 September 2026 | 201.70 (-0.59%) | 202.65 | 200.66 - 203.60 | 2.1759 times | Tue 15 September 2026 | 202.90 (0.74%) | 201.41 | 197.62 - 205.00 | 0.2236 times | Mon 14 September 2026 | 201.41 (-1.01%) | 201.31 | 199.34 - 202.35 | 0.5762 times | Fri 11 September 2026 | 203.46 (-0.54%) | 206.19 | 201.94 - 206.19 | 0.5843 times | Thu 10 September 2026 | 204.56 (-1.63%) | 208.30 | 203.13 - 209.17 | 0.7193 times | Wed 09 September 2026 | 207.95 (1.25%) | 204.00 | 204.00 - 208.79 | 0.965 times | Tue 08 September 2026 | 205.38 (-1.34%) | 210.99 | 204.92 - 212.66 | 1.1605 times | Fri 04 September 2026 | 208.17 (-0.06%) | 205.90 | 205.90 - 211.71 | 0.7092 times | Thu 03 September 2026 | 208.29 (-0.08%) | 208.63 | 207.26 - 209.80 | 1.8969 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 199.89 and 207.9
| Weekly Target 1 | 193.58 |
| Weekly Target 2 | 198.18 |
| Weekly Target 3 | 201.59 |
| Weekly Target 4 | 206.19 |
| Weekly Target 5 | 209.6 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 202.78 (-0.33%) | 201.31 | 196.99 - 205.00 | 0.8884 times | Fri 11 September 2026 | 203.46 (-2.26%) | 210.99 | 201.94 - 212.66 | 0.5197 times | Fri 04 September 2026 | 208.17 (0.29%) | 207.54 | 201.43 - 211.71 | 0.9915 times | Fri 28 August 2026 | 207.56 (-2.18%) | 211.40 | 204.02 - 216.35 | 1.1432 times | Fri 21 August 2026 | 212.18 (2.51%) | 206.94 | 203.24 - 214.27 | 0.7961 times | Fri 14 August 2026 | 206.98 (-7.06%) | 220.11 | 205.46 - 222.05 | 0.5689 times | Fri 07 August 2026 | 222.70 (2.46%) | 217.07 | 214.17 - 225.86 | 1.1382 times | Fri 31 July 2026 | 217.35 (0.49%) | 218.77 | 213.38 - 222.39 | 1.3836 times | Fri 24 July 2026 | 216.28 (-2.1%) | 221.94 | 212.01 - 223.54 | 1.3226 times | Fri 17 July 2026 | 220.91 (-6.3%) | 234.04 | 219.74 - 237.75 | 1.2478 times | Fri 10 July 2026 | 235.77 (-7.07%) | 255.98 | 231.91 - 258.15 | 0.4627 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 192.05 and 207.72
| Monthly Target 1 | 188.47 |
| Monthly Target 2 | 195.63 |
| Monthly Target 3 | 204.14333333333 |
| Monthly Target 4 | 211.3 |
| Monthly Target 5 | 219.81 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 202.78 (-1.58%) | 207.28 | 196.99 - 212.66 | 0.5975 times | Mon 31 August 2026 | 206.04 (-5.2%) | 217.07 | 203.24 - 225.86 | 1.1538 times | Fri 31 July 2026 | 217.35 (-14.15%) | 252.31 | 212.01 - 258.15 | 1.3725 times | Tue 30 June 2026 | 253.16 (7.13%) | 232.07 | 220.82 - 259.09 | 0.9812 times | Fri 29 May 2026 | 236.30 (-6.18%) | 251.08 | 233.77 - 255.77 | 0.9282 times | Thu 30 April 2026 | 251.87 (2.03%) | 246.43 | 232.06 - 269.07 | 1.4358 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 1.0298 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 0.9881 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.5943 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 0.9188 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.7861 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario PAC are 148.18 and 251.6
| Yearly Target 1 | 129.97 |
| Yearly Target 2 | 166.38 |
| Yearly Target 3 | 233.39333333333 |
| Yearly Target 4 | 269.8 |
| Yearly Target 5 | 336.81 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 202.78 (-23.08%) | 261.42 | 196.99 - 300.41 | 1.1408 times | Wed 31 December 2025 | 263.63 (50.65%) | 177.55 | 168.62 - 273.40 | 1.1741 times | Tue 31 December 2024 | 174.99 (-0.13%) | 174.85 | 139.64 - 198.47 | 0.8261 times | Fri 29 December 2023 | 175.22 (21.84%) | 144.47 | 107.25 - 200.85 | 0.9584 times | Fri 30 December 2022 | 143.81 (4.61%) | 138.52 | 119.31 - 176.00 | 0.712 times | Fri 31 December 2021 | 137.47 (23.52%) | 111.72 | 98.07 - 140.77 | 0.8459 times | Thu 31 December 2020 | 111.29 (-6.17%) | 119.18 | 44.28 - 135.31 | 1.4173 times | Tue 31 December 2019 | 118.61 (45.44%) | 80.73 | 80.73 - 124.15 | 0.854 times | Mon 31 December 2018 | 81.55 (-19.62%) | 103.18 | 64.45 - 111.60 | 1.0062 times | Wed 27 December 2017 | 101.46 (22.95%) | 83.40 | 72.52 - 119.87 | 1.0651 times | Fri 30 December 2016 | 82.52 (0%) | 105.04 | 77.46 - 108.24 | 0.5409 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 203.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 5 points
Upper Bollinger band is at 215 and lower is at 199, while middle bands are at 203 and 211
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.58 and GrupoAeroportuario PAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 201.67 |
| 12 day DMA | 204.55 |
| 20 day DMA | 206.39 |
| 35 day DMA | 209.52 |
| 50 day DMA | 213.12 |
| 100 day DMA | 228.49 |
| 150 day DMA | 236.39 |
| 200 day DMA | 243.49 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.17 | 201.87 | 203.03 |
| 12 day EMA | 203.97 | 204.19 | 205.03 |
| 20 day EMA | 206.03 | 206.37 | 207.09 |
| 35 day EMA | 210.41 | 210.86 | 211.53 |
| 50 day EMA | 214.44 | 214.92 | 215.55 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.67 | 201.81 | 202.81 |
| 12 day SMA | 204.55 | 204.53 | 205.07 |
| 20 day SMA | 206.39 | 206.72 | 207.06 |
| 35 day SMA | 209.52 | 210 | 210.5 |
| 50 day SMA | 213.12 | 213.76 | 214.49 |
| 100 day SMA | 228.49 | 229 | 229.69 |
| 150 day SMA | 236.39 | 237 | 237.6 |
| 200 day SMA | 243.49 | 243.66 | 243.84 |


