Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets PAC
- PAC Experts view
- Tomorrow's Movement PAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 260.7 and 267.89
| Intraday Target 1 | 255.5 |
| Intraday Target 2 | 258.7 |
| Intraday Target 3 | 262.69 |
| Intraday Target 4 | 265.89 |
| Intraday Target 5 | 269.88 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 261.90 (-0.66%) | 261.42 | 259.49 - 266.68 | 0.4665 times | Wed 31 December 2025 | 263.63 (-1.7%) | 261.15 | 259.52 - 265.72 | 0.9682 times | Mon 29 December 2025 | 268.19 (0%) | 270.33 | 268.19 - 272.13 | 0.3688 times | Mon 29 December 2025 | 268.19 (-1.53%) | 270.33 | 268.19 - 272.13 | 0.3688 times | Fri 26 December 2025 | 272.36 (0.21%) | 269.56 | 269.56 - 273.40 | 0.2656 times | Wed 24 December 2025 | 271.80 (-0.33%) | 271.42 | 270.07 - 272.01 | 0.1581 times | Tue 23 December 2025 | 272.69 (1.6%) | 269.00 | 267.86 - 272.84 | 0.6389 times | Mon 22 December 2025 | 268.39 (0.57%) | 265.38 | 261.44 - 268.97 | 1.0143 times | Fri 19 December 2025 | 266.86 (0.67%) | 262.75 | 262.75 - 268.92 | 4.8463 times | Thu 18 December 2025 | 265.08 (2.74%) | 260.63 | 259.72 - 267.42 | 0.9045 times | Wed 17 December 2025 | 258.00 (1.9%) | 255.52 | 254.45 - 262.35 | 1.3622 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 254.38 and 267.02
| Weekly Target 1 | 251.87 |
| Weekly Target 2 | 256.88 |
| Weekly Target 3 | 264.50666666667 |
| Weekly Target 4 | 269.52 |
| Weekly Target 5 | 277.15 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 261.90 (-2.35%) | 270.33 | 259.49 - 272.13 | 0.418 times | Mon 29 December 2025 | 268.19 (-1.53%) | 270.33 | 268.19 - 272.13 | 0.0855 times | Fri 26 December 2025 | 272.36 (2.06%) | 265.38 | 261.44 - 273.40 | 0.4813 times | Fri 19 December 2025 | 266.86 (2.57%) | 258.74 | 245.98 - 268.92 | 2.2969 times | Fri 12 December 2025 | 260.18 (14.53%) | 228.33 | 228.21 - 262.35 | 1.3007 times | Fri 05 December 2025 | 227.18 (-4.34%) | 238.00 | 227.00 - 240.39 | 0.8962 times | Fri 28 November 2025 | 237.49 (5.36%) | 226.18 | 226.18 - 240.26 | 1.2038 times | Fri 21 November 2025 | 225.41 (1.89%) | 219.66 | 217.24 - 227.81 | 1.2758 times | Fri 14 November 2025 | 221.22 (2.94%) | 213.18 | 213.14 - 223.28 | 0.9669 times | Fri 07 November 2025 | 214.90 (3.16%) | 214.46 | 208.31 - 222.95 | 1.075 times | Fri 31 October 2025 | 208.32 (0%) | 209.00 | 206.91 - 210.54 | 0.2295 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 260.7 and 267.89
| Monthly Target 1 | 255.5 |
| Monthly Target 2 | 258.7 |
| Monthly Target 3 | 262.69 |
| Monthly Target 4 | 265.89 |
| Monthly Target 5 | 269.88 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 261.90 (-0.66%) | 261.42 | 259.49 - 266.68 | 0.0256 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.2714 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 1.0704 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.8988 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 1.0205 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.8918 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.2304 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.3452 times | Fri 30 May 2025 | 229.73 (11.79%) | 205.80 | 200.76 - 234.21 | 1.0162 times | Wed 30 April 2025 | 205.51 (10.78%) | 184.49 | 168.62 - 206.79 | 1.2297 times | Mon 31 March 2025 | 185.51 (-2.39%) | 191.15 | 178.60 - 198.95 | 0.9844 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario PAC are 260.7 and 267.89
| Yearly Target 1 | 255.5 |
| Yearly Target 2 | 258.7 |
| Yearly Target 3 | 262.69 |
| Yearly Target 4 | 265.89 |
| Yearly Target 5 | 269.88 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 261.90 (-0.66%) | 261.42 | 259.49 - 266.68 | 0.0026 times | Wed 31 December 2025 | 263.63 (50.65%) | 177.55 | 168.62 - 273.40 | 1.3324 times | Tue 31 December 2024 | 174.99 (-0.13%) | 174.85 | 139.64 - 198.47 | 0.9582 times | Fri 29 December 2023 | 175.22 (21.84%) | 144.47 | 107.25 - 200.85 | 1.0904 times | Fri 30 December 2022 | 143.81 (4.61%) | 138.52 | 119.31 - 176.00 | 0.8221 times | Fri 31 December 2021 | 137.47 (23.52%) | 111.72 | 98.07 - 140.77 | 0.9618 times | Thu 31 December 2020 | 111.29 (-6.17%) | 119.18 | 44.28 - 135.31 | 1.5772 times | Tue 31 December 2019 | 118.61 (45.44%) | 80.73 | 80.73 - 124.15 | 0.9503 times | Mon 31 December 2018 | 81.55 (-19.62%) | 103.18 | 64.45 - 111.60 | 1.1196 times | Wed 27 December 2017 | 101.46 (22.95%) | 83.40 | 72.52 - 119.87 | 1.1853 times | Fri 30 December 2016 | 82.52 (-6.52%) | 86.64 | 76.65 - 108.24 | 1.2049 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 263.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.22
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 15 points
Upper Bollinger band is at 285 and lower is at 229, while middle bands are at 243 and 271
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term but the sell signal is initial and weak.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267 and GrupoAeroportuario PAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 266.85 |
| 12 day DMA | 265.86 |
| 20 day DMA | 256.93 |
| 35 day DMA | 243.97 |
| 50 day DMA | 235.04 |
| 100 day DMA | 238.51 |
| 150 day DMA | 235.43 |
| 200 day DMA | 226.32 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.35 | 267.08 | 268.81 |
| 12 day EMA | 263.22 | 263.46 | 263.43 |
| 20 day EMA | 257.58 | 257.13 | 256.45 |
| 35 day EMA | 247.68 | 246.84 | 245.85 |
| 50 day EMA | 236.92 | 235.9 | 234.77 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.85 | 268.83 | 270.65 |
| 12 day SMA | 265.86 | 265.15 | 264.86 |
| 20 day SMA | 256.93 | 255.4 | 253.89 |
| 35 day SMA | 243.97 | 242.7 | 241.26 |
| 50 day SMA | 235.04 | 234 | 233.11 |
| 100 day SMA | 238.51 | 238.32 | 238.08 |
| 150 day SMA | 235.43 | 235.2 | 234.96 |
| 200 day SMA | 226.32 | 225.93 | 225.53 |
Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
