GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets PAC
- PAC Experts view
- Tomorrow's Movement PAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 217.56 and 223.09
| Intraday Target 1 | 216.44 |
| Intraday Target 2 | 218.68 |
| Intraday Target 3 | 221.97333333333 |
| Intraday Target 4 | 224.21 |
| Intraday Target 5 | 227.5 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 220.91 (-1.94%) | 225.27 | 219.74 - 225.27 | 1.4861 times | Thu 16 July 2026 | 225.27 (-1.11%) | 225.37 | 223.12 - 226.93 | 0.8587 times | Wed 15 July 2026 | 227.80 (0.82%) | 223.78 | 223.78 - 229.83 | 2.1422 times | Tue 14 July 2026 | 225.95 (-2.93%) | 232.44 | 220.64 - 234.79 | 1.8307 times | Mon 13 July 2026 | 232.77 (-1.27%) | 234.04 | 232.03 - 237.75 | 0.9774 times | Fri 10 July 2026 | 235.77 (0.51%) | 232.51 | 231.91 - 237.54 | 0.2258 times | Thu 09 July 2026 | 234.58 (-0.62%) | 236.66 | 234.58 - 238.50 | 0.5446 times | Wed 08 July 2026 | 236.05 (-0.48%) | 236.00 | 232.31 - 238.53 | 0.2493 times | Tue 07 July 2026 | 237.18 (-6.78%) | 255.28 | 236.31 - 255.57 | 0.848 times | Mon 06 July 2026 | 254.42 (0.28%) | 255.98 | 252.28 - 258.15 | 0.8372 times | Thu 02 July 2026 | 253.71 (0.51%) | 254.16 | 249.08 - 254.45 | 0.773 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 211.32 and 229.33
| Weekly Target 1 | 208.12 |
| Weekly Target 2 | 214.52 |
| Weekly Target 3 | 226.13333333333 |
| Weekly Target 4 | 232.53 |
| Weekly Target 5 | 244.14 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 220.91 (-6.3%) | 234.04 | 219.74 - 237.75 | 1.6162 times | Fri 10 July 2026 | 235.77 (-7.07%) | 255.98 | 231.91 - 258.15 | 0.5993 times | Thu 02 July 2026 | 253.71 (0.32%) | 255.28 | 249.08 - 257.70 | 0.7819 times | Fri 26 June 2026 | 252.90 (-0.55%) | 252.51 | 240.37 - 257.99 | 1.1521 times | Thu 18 June 2026 | 254.31 (7.35%) | 238.88 | 238.88 - 259.09 | 0.999 times | Fri 12 June 2026 | 236.89 (3.54%) | 227.81 | 220.82 - 238.24 | 0.6854 times | Fri 05 June 2026 | 228.80 (-3.17%) | 232.07 | 228.11 - 244.72 | 1.1855 times | Fri 29 May 2026 | 236.30 (-1.71%) | 239.59 | 233.77 - 246.66 | 0.7973 times | Fri 22 May 2026 | 240.40 (0.82%) | 239.87 | 235.66 - 251.23 | 1.0289 times | Fri 15 May 2026 | 238.45 (-2.99%) | 246.17 | 234.98 - 250.55 | 1.1546 times | Fri 08 May 2026 | 245.81 (-1.44%) | 249.79 | 242.95 - 255.77 | 1.0482 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 201.12 and 239.53
| Monthly Target 1 | 194.52 |
| Monthly Target 2 | 207.72 |
| Monthly Target 3 | 232.93333333333 |
| Monthly Target 4 | 246.13 |
| Monthly Target 5 | 271.34 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 220.91 (-12.74%) | 252.31 | 219.74 - 258.15 | 0.6636 times | Tue 30 June 2026 | 253.16 (7.13%) | 232.07 | 220.82 - 259.09 | 1.106 times | Fri 29 May 2026 | 236.30 (-6.18%) | 251.08 | 233.77 - 255.77 | 1.0464 times | Thu 30 April 2026 | 251.87 (2.03%) | 246.43 | 232.06 - 269.07 | 1.6186 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 1.1608 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.1139 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.6699 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.0357 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.8861 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.6991 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.8448 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario PAC are 179.99 and 260.66
| Yearly Target 1 | 166.35 |
| Yearly Target 2 | 193.63 |
| Yearly Target 3 | 247.02 |
| Yearly Target 4 | 274.3 |
| Yearly Target 5 | 327.69 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 220.91 (-16.2%) | 261.42 | 219.74 - 300.41 | 0.8494 times | Wed 31 December 2025 | 263.63 (50.65%) | 177.55 | 168.62 - 273.40 | 1.2127 times | Tue 31 December 2024 | 174.99 (-0.13%) | 174.85 | 139.64 - 198.47 | 0.8533 times | Fri 29 December 2023 | 175.22 (21.84%) | 144.47 | 107.25 - 200.85 | 0.9899 times | Fri 30 December 2022 | 143.81 (4.61%) | 138.52 | 119.31 - 176.00 | 0.7355 times | Fri 31 December 2021 | 137.47 (23.52%) | 111.72 | 98.07 - 140.77 | 0.8737 times | Thu 31 December 2020 | 111.29 (-6.17%) | 119.18 | 44.28 - 135.31 | 1.464 times | Tue 31 December 2019 | 118.61 (45.44%) | 80.73 | 80.73 - 124.15 | 0.8821 times | Mon 31 December 2018 | 81.55 (-19.62%) | 103.18 | 64.45 - 111.60 | 1.0393 times | Wed 27 December 2017 | 101.46 (22.95%) | 83.40 | 72.52 - 119.87 | 1.1002 times | Fri 30 December 2016 | 82.52 (0%) | 98.78 | 77.46 - 108.24 | 0.7061 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 12 points
Upper Bollinger band is at 265 and lower is at 220, while middle bands are at 231 and 254
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.
GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.48 and GrupoAeroportuario PAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 226.54 |
| 12 day DMA | 236.4 |
| 20 day DMA | 242.13 |
| 35 day DMA | 239.52 |
| 50 day DMA | 241.21 |
| 100 day DMA | 244.33 |
| 150 day DMA | 253.43 |
| 200 day DMA | 246.52 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.58 | 229.42 | 231.49 |
| 12 day EMA | 233.33 | 235.59 | 237.47 |
| 20 day EMA | 236.87 | 238.55 | 239.95 |
| 35 day EMA | 239.84 | 240.95 | 241.87 |
| 50 day EMA | 240.38 | 241.17 | 241.82 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.54 | 229.51 | 231.37 |
| 12 day SMA | 236.4 | 239.09 | 241.53 |
| 20 day SMA | 242.13 | 243.51 | 244.78 |
| 35 day SMA | 239.52 | 240.19 | 240.72 |
| 50 day SMA | 241.21 | 241.83 | 242.25 |
| 100 day SMA | 244.33 | 245.12 | 245.76 |
| 150 day SMA | 253.43 | 253.48 | 253.5 |
| 200 day SMA | 246.52 | 246.67 | 246.8 |


