GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets PAC
- PAC Experts view
- Tomorrow's Movement PAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 220.75 and 223.68
| Intraday Target 1 | 220.1 |
| Intraday Target 2 | 221.4 |
| Intraday Target 3 | 223.03 |
| Intraday Target 4 | 224.33 |
| Intraday Target 5 | 225.96 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 222.70 (0.27%) | 224.57 | 221.73 - 224.66 | 0.7683 times | Thu 06 August 2026 | 222.11 (2.11%) | 216.80 | 216.80 - 225.86 | 0.8301 times | Wed 05 August 2026 | 217.52 (-1.44%) | 225.01 | 216.68 - 225.01 | 0.8743 times | Tue 04 August 2026 | 220.70 (1.17%) | 218.41 | 218.41 - 223.38 | 0.6678 times | Mon 03 August 2026 | 218.14 (0.36%) | 217.07 | 214.17 - 220.76 | 1.3731 times | Fri 31 July 2026 | 217.35 (-1.02%) | 220.81 | 216.75 - 221.50 | 0.7725 times | Thu 30 July 2026 | 219.58 (1.2%) | 218.36 | 217.20 - 222.39 | 1.177 times | Wed 29 July 2026 | 216.97 (-0.24%) | 217.92 | 216.39 - 220.62 | 1.1758 times | Tue 28 July 2026 | 217.50 (0.57%) | 217.60 | 214.44 - 222.22 | 1.5778 times | Mon 27 July 2026 | 216.27 (-0%) | 218.77 | 213.38 - 219.83 | 0.7834 times | Fri 24 July 2026 | 216.28 (0.39%) | 214.88 | 212.01 - 216.95 | 0.9172 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 218.44 and 230.13
| Weekly Target 1 | 209.22 |
| Weekly Target 2 | 215.96 |
| Weekly Target 3 | 220.91 |
| Weekly Target 4 | 227.65 |
| Weekly Target 5 | 232.6 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 222.70 (2.46%) | 217.07 | 214.17 - 225.86 | 1.2286 times | Fri 31 July 2026 | 217.35 (0.49%) | 218.77 | 213.38 - 222.39 | 1.4935 times | Fri 24 July 2026 | 216.28 (-2.1%) | 221.94 | 212.01 - 223.54 | 1.4277 times | Fri 17 July 2026 | 220.91 (-6.3%) | 234.04 | 219.74 - 237.75 | 1.347 times | Fri 10 July 2026 | 235.77 (-7.07%) | 255.98 | 231.91 - 258.15 | 0.4994 times | Thu 02 July 2026 | 253.71 (0.32%) | 255.28 | 249.08 - 257.70 | 0.6517 times | Fri 26 June 2026 | 252.90 (-0.55%) | 252.51 | 240.37 - 257.99 | 0.9602 times | Thu 18 June 2026 | 254.31 (7.35%) | 238.88 | 238.88 - 259.09 | 0.8326 times | Fri 12 June 2026 | 236.89 (3.54%) | 227.81 | 220.82 - 238.24 | 0.5712 times | Fri 05 June 2026 | 228.80 (-3.17%) | 232.07 | 228.11 - 244.72 | 0.988 times | Fri 29 May 2026 | 236.30 (-1.71%) | 239.59 | 233.77 - 246.66 | 0.6645 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 218.44 and 230.13
| Monthly Target 1 | 209.22 |
| Monthly Target 2 | 215.96 |
| Monthly Target 3 | 220.91 |
| Monthly Target 4 | 227.65 |
| Monthly Target 5 | 232.6 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 222.70 (2.46%) | 217.07 | 214.17 - 225.86 | 0.3521 times | Fri 31 July 2026 | 217.35 (-14.15%) | 252.31 | 212.01 - 258.15 | 1.4657 times | Tue 30 June 2026 | 253.16 (7.13%) | 232.07 | 220.82 - 259.09 | 1.0478 times | Fri 29 May 2026 | 236.30 (-6.18%) | 251.08 | 233.77 - 255.77 | 0.9912 times | Thu 30 April 2026 | 251.87 (2.03%) | 246.43 | 232.06 - 269.07 | 1.5333 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 1.0996 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.0552 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.6346 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 0.9811 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.8394 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.6622 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario PAC are 173.16 and 261.56
| Yearly Target 1 | 156.64 |
| Yearly Target 2 | 189.67 |
| Yearly Target 3 | 245.04 |
| Yearly Target 4 | 278.07 |
| Yearly Target 5 | 333.44 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 222.70 (-15.53%) | 261.42 | 212.01 - 300.41 | 0.9797 times | Wed 31 December 2025 | 263.63 (50.65%) | 177.55 | 168.62 - 273.40 | 1.1954 times | Tue 31 December 2024 | 174.99 (-0.13%) | 174.85 | 139.64 - 198.47 | 0.8412 times | Fri 29 December 2023 | 175.22 (21.84%) | 144.47 | 107.25 - 200.85 | 0.9758 times | Fri 30 December 2022 | 143.81 (4.61%) | 138.52 | 119.31 - 176.00 | 0.725 times | Fri 31 December 2021 | 137.47 (23.52%) | 111.72 | 98.07 - 140.77 | 0.8612 times | Thu 31 December 2020 | 111.29 (-6.17%) | 119.18 | 44.28 - 135.31 | 1.4431 times | Tue 31 December 2019 | 118.61 (45.44%) | 80.73 | 80.73 - 124.15 | 0.8696 times | Mon 31 December 2018 | 81.55 (-19.62%) | 103.18 | 64.45 - 111.60 | 1.0245 times | Wed 27 December 2017 | 101.46 (22.95%) | 83.40 | 72.52 - 119.87 | 1.0845 times | Fri 30 December 2016 | 82.52 (0%) | 98.89 | 77.46 - 108.24 | 0.65 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 220.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.87
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 5 points
Upper Bollinger band is at 230 and lower is at 212, while middle bands are at 216 and 225
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.66 and GrupoAeroportuario PAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 220.23 |
| 12 day DMA | 218.38 |
| 20 day DMA | 220.28 |
| 35 day DMA | 231.87 |
| 50 day DMA | 233.12 |
| 100 day DMA | 239.76 |
| 150 day DMA | 249.33 |
| 200 day DMA | 245.11 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.66 | 219.64 | 218.4 |
| 12 day EMA | 220.5 | 220.1 | 219.74 |
| 20 day EMA | 222.86 | 222.88 | 222.96 |
| 35 day EMA | 226.87 | 227.12 | 227.42 |
| 50 day EMA | 232.81 | 233.22 | 233.67 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.23 | 219.16 | 218.66 |
| 12 day SMA | 218.38 | 217.95 | 217.58 |
| 20 day SMA | 220.28 | 220.93 | 221.56 |
| 35 day SMA | 231.87 | 232.61 | 233.42 |
| 50 day SMA | 233.12 | 233.55 | 233.99 |
| 100 day SMA | 239.76 | 239.78 | 239.83 |
| 150 day SMA | 249.33 | 249.63 | 249.96 |
| 200 day SMA | 245.11 | 245.13 | 245.13 |


