ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PAC Historical charts - Grupo Aeroportuario Del Pacifico, S.A. de C.V.

Historical charts for Stock PAC - Share Grupo Aeroportuario Del Pacifico, S.A. de C.V. trades in NYSE under Transportation Deals in Aerospace

Moving Averages for

  • 5Day Average: 244.33
  • 12Day Average: 245.24
  • 20Day Average: 242.23
  • 50Day Average: 257.34
  • 100Day Average: 256.92
  • 150Day Average: 248.09

PAC Indicators & signals

Indicator MACD (12,26,9)

243.44, 245.99, -2.93
Indicator MACD is in negative zone

Indicator ADX (14)

26.18, 15.53, 26.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 235.60 232.06 to 238.27 -0.59% 1.3 times
13 Mon Apr 2026 236.99 234.45 to 244.27 -3.43% 1.09 times
10 Fri Apr 2026 245.42 244.62 to 253.32 -2.32% 0.72 times
09 Thu Apr 2026 251.24 250.09 to 256.24 -0.46% 0.76 times
08 Wed Apr 2026 252.39 247.20 to 254.65 4.31% 0.91 times
07 Tue Apr 2026 241.95 236.30 to 250.00 -2.15% 0.89 times
06 Mon Apr 2026 247.27 244.00 to 253.97 -1.98% 0.78 times
02 Thu Apr 2026 252.27 243.30 to 255.85 1.49% 1.07 times
01 Wed Apr 2026 248.57 245.16 to 249.97 0.69% 0.6 times
31 Tue Mar 2026 246.87 240.01 to 248.12 2.34% 2.21 times
30 Mon Mar 2026 241.22 239.98 to 248.87 -0.78% 0.97 times
27 Fri Mar 2026 243.12 240.00 to 250.17 -0.09% 0.74 times

Technical analysis forecast for PAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAC PAC at this time. Stock is falling and might fall more.

It appears as if PAC PAC gave a large move recently.

Stock of PAC (PAC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PAC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PAC stays below 237.8, but if it comes above 237.8, then a intra day buy could be more profitable.
If you take a sell trade below 237.8, then use 237.8 as stoploss and 229.6 as target. However if you take a buy trade in PAC, then use 237.8 as stoploss and 244.58 as target.

Tomorrow's movement Prediction of PAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PAC is strongly bearish. It has broken a strong support of 241 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PAC Historical charts - Share Grupo Aeroportuario Del Pacifico, S.A. de C.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PAC Historical charts - Share Grupo Aeroportuario Del Pacifico, S.A. de C.V.

 

Back to top