NYSE Stock PAC Historical charts - Grupo Aeroportuario Del Pacifico, S.A. de C.V.

Historical charts for Stock PAC - Share Grupo Aeroportuario Del Pacifico, S.A. de C.V. trades in NYSE under Transportation Deals in Aerospace

Moving Averages for

  • 5Day Average: 187.59
  • 12Day Average: 192.25
  • 20Day Average: 193.97
  • 50Day Average: 189.31
  • 100Day Average: 184.48
  • 150Day Average: 179.24

PAC Indicators & signals

Indicator MACD (12,26,9)

190.55, 191.29, 0.68
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 12.34, 24.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Mar 2025 187.62 185.31 to 189.91 -0.2% 1.01 times
05 Wed Mar 2025 188.00 185.35 to 188.31 1.34% 0.53 times
04 Tue Mar 2025 185.51 179.88 to 188.84 -0.67% 1.45 times
03 Mon Mar 2025 186.76 185.92 to 194.07 -1.73% 0.65 times
28 Fri Feb 2025 190.05 187.72 to 193.56 0.52% 0.79 times
27 Thu Feb 2025 189.07 185.80 to 194.37 -2.76% 0.7 times
26 Wed Feb 2025 194.43 186.29 to 194.50 2.23% 1.35 times
25 Tue Feb 2025 190.19 188.96 to 196.56 -2.51% 1.18 times
24 Mon Feb 2025 195.08 194.33 to 197.48 0.01% 1.23 times
21 Fri Feb 2025 195.06 191.46 to 202.85 -4.29% 1.08 times
20 Thu Feb 2025 203.81 200.60 to 205.35 1.17% 1.04 times
19 Wed Feb 2025 201.46 197.31 to 203.34 0% 0.69 times

Technical analysis forecast for PAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAC PAC at this time. Stock is falling and might fall more.

It appears as if PAC PAC gave a large move recently.

Stock of PAC (PAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PAC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 185.4 as stoploss in an intra day buy trade for a target of 191.35. However, stock will show a bearish move below 185.4.

Tomorrow's movement Prediction of PAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PAC Historical charts - Share Grupo Aeroportuario Del Pacifico, S.A. de C.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PAC Historical charts - Share Grupo Aeroportuario Del Pacifico, S.A. de C.V.

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top