Munafa Stock Market Course + Intraday & FNO calls 
DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DHT
- DHT Experts view
- Tomorrow's Movement DHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhtHoldings
Strong intraday Stock price targets for DhtHoldings are 16.62 and 17.19
| Intraday Target 1 | 16.14 |
| Intraday Target 2 | 16.52 |
| Intraday Target 3 | 16.713333333333 |
| Intraday Target 4 | 17.09 |
| Intraday Target 5 | 17.28 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.89 (1.26%) | 16.39 | 16.34 - 16.91 | 1.2171 times | Wed 18 February 2026 | 16.68 (2.52%) | 16.59 | 16.39 - 16.81 | 1.2487 times | Tue 17 February 2026 | 16.27 (2.26%) | 15.95 | 15.89 - 16.33 | 1.1428 times | Fri 13 February 2026 | 15.91 (0%) | 15.41 | 15.33 - 15.93 | 0.7858 times | Fri 13 February 2026 | 15.91 (3.18%) | 15.41 | 15.33 - 15.93 | 0.7859 times | Thu 12 February 2026 | 15.42 (-0.39%) | 15.86 | 15.41 - 15.93 | 1.2149 times | Wed 11 February 2026 | 15.48 (2.79%) | 15.20 | 15.19 - 15.68 | 1.2151 times | Tue 10 February 2026 | 15.06 (1.14%) | 14.97 | 14.91 - 15.17 | 0.9779 times | Mon 09 February 2026 | 14.89 (0.13%) | 14.73 | 14.72 - 14.98 | 0.6122 times | Fri 06 February 2026 | 14.87 (4.5%) | 14.18 | 14.18 - 14.89 | 0.7997 times | Thu 05 February 2026 | 14.23 (2.08%) | 14.13 | 14.00 - 14.37 | 0.9025 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 16.39 and 17.41
| Weekly Target 1 | 15.54 |
| Weekly Target 2 | 16.22 |
| Weekly Target 3 | 16.563333333333 |
| Weekly Target 4 | 17.24 |
| Weekly Target 5 | 17.58 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.89 (6.16%) | 15.95 | 15.89 - 16.91 | 1.2931 times | Fri 13 February 2026 | 15.91 (0%) | 15.41 | 15.33 - 15.93 | 0.2816 times | Fri 13 February 2026 | 15.91 (6.99%) | 14.73 | 14.72 - 15.93 | 1.7222 times | Fri 06 February 2026 | 14.87 (3.77%) | 14.07 | 13.85 - 14.89 | 1.2951 times | Fri 30 January 2026 | 14.33 (3.69%) | 14.00 | 13.57 - 14.39 | 1.3163 times | Fri 23 January 2026 | 13.82 (4.22%) | 13.25 | 13.12 - 13.93 | 0.7554 times | Fri 16 January 2026 | 13.26 (-1.19%) | 13.35 | 12.98 - 13.90 | 1.365 times | Fri 09 January 2026 | 13.42 (14.31%) | 11.94 | 11.64 - 13.53 | 1.42 times | Fri 02 January 2026 | 11.74 (-4.55%) | 12.24 | 11.65 - 12.37 | 0.443 times | Mon 29 December 2025 | 12.30 (0.65%) | 12.24 | 12.14 - 12.37 | 0.1084 times | Fri 26 December 2025 | 12.22 (-0.08%) | 12.29 | 11.97 - 12.40 | 0.4036 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 15.37 and 18.43
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 15.883333333333 |
| Monthly Target 4 | 17.92 |
| Monthly Target 5 | 18.94 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.89 (17.86%) | 14.07 | 13.85 - 16.91 | 1.2225 times | Fri 30 January 2026 | 14.33 (17.36%) | 12.12 | 11.64 - 14.39 | 1.3518 times | Wed 31 December 2025 | 12.21 (-6.29%) | 13.11 | 11.97 - 13.14 | 0.8708 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 0.8899 times | Fri 31 October 2025 | 13.28 (11.13%) | 11.95 | 10.83 - 13.36 | 1.2276 times | Tue 30 September 2025 | 11.95 (1.96%) | 11.71 | 11.57 - 13.06 | 1.1365 times | Fri 29 August 2025 | 11.72 (5.68%) | 11.12 | 10.70 - 11.94 | 0.7315 times | Thu 31 July 2025 | 11.09 (2.59%) | 10.85 | 10.61 - 11.45 | 0.7148 times | Mon 30 June 2025 | 10.81 (-6.65%) | 11.59 | 10.78 - 12.31 | 1.0181 times | Fri 30 May 2025 | 11.58 (8.33%) | 10.75 | 10.58 - 11.89 | 0.8366 times | Wed 30 April 2025 | 10.69 (1.81%) | 10.58 | 9.00 - 10.78 | 1.1526 times |
Yearly price and charts DhtHoldings
Strong yearly Stock price targets for DhtHoldings DHT are 14.27 and 19.54
| Yearly Target 1 | 9.88 |
| Yearly Target 2 | 13.38 |
| Yearly Target 3 | 15.146666666667 |
| Yearly Target 4 | 18.65 |
| Yearly Target 5 | 20.42 |
Yearly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.89 (38.33%) | 12.12 | 11.64 - 16.91 | 0.2071 times | Wed 31 December 2025 | 12.21 (31.43%) | 9.46 | 9.00 - 13.85 | 0.9402 times | Tue 31 December 2024 | 9.29 (-5.3%) | 10.00 | 8.67 - 12.80 | 0.9823 times | Fri 29 December 2023 | 9.81 (10.47%) | 8.29 | 7.30 - 12.13 | 1.3608 times | Fri 30 December 2022 | 8.88 (71.1%) | 5.24 | 4.55 - 10.64 | 1.396 times | Fri 31 December 2021 | 5.19 (-0.76%) | 5.28 | 5.10 - 7.03 | 1.2678 times | Thu 31 December 2020 | 5.23 (-36.84%) | 8.43 | 4.52 - 8.83 | 2.0865 times | Tue 31 December 2019 | 8.28 (111.22%) | 3.99 | 3.60 - 8.43 | 0.7568 times | Mon 31 December 2018 | 3.92 (8.89%) | 3.59 | 3.27 - 5.60 | 0.4492 times | Wed 27 December 2017 | 3.60 (-13.04%) | 4.19 | 3.52 - 5.20 | 0.5533 times | Fri 30 December 2016 | 4.14 (-48.83%) | 8.05 | 3.29 - 8.06 | 1.281 times |
Indicator Analysis of DhtHoldings
Tomorrow's movement Prediction of Dht Holdings DHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dht Holdings DHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dht Holdings DHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dht Holdings DHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.22
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhtHoldings (DHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhtHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhtHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhtHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhtHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhtHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and DhtHoldings DHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.
DhtHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 16.33 |
| 12 day DMA | 15.46 |
| 20 day DMA | 14.88 |
| 35 day DMA | 14.06 |
| 50 day DMA | 13.56 |
| 100 day DMA | 13.1 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.09 | 15.8 |
| 12 day EMA | 15.65 | 15.43 | 15.2 |
| 20 day EMA | 15.1 | 14.91 | 14.72 |
| 35 day EMA | 14.41 | 14.26 | 14.12 |
| 50 day EMA | 13.77 | 13.64 | 13.52 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.33 | 16.04 | 15.8 |
| 12 day SMA | 15.46 | 15.25 | 15.05 |
| 20 day SMA | 14.88 | 14.7 | 14.54 |
| 35 day SMA | 14.06 | 13.93 | 13.81 |
| 50 day SMA | 13.56 | 13.47 | 13.4 |
| 100 day SMA | 13.1 | 13.05 | 13.01 |
| 150 day SMA | 12.64 | 12.6 | 12.56 |
| 200 day SMA | 12.32 | 12.29 | 12.26 |
Videos related to: DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
