Munafa Stock Market Course + Intraday & FNO calls 
DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DHT
- DHT Experts view
- Tomorrow's Movement DHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhtHoldings
Strong intraday Stock price targets for DhtHoldings are 19.38 and 19.86
| Intraday Target 1 | 19.01 |
| Intraday Target 2 | 19.26 |
| Intraday Target 3 | 19.486666666667 |
| Intraday Target 4 | 19.74 |
| Intraday Target 5 | 19.97 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.52 (1.61%) | 19.39 | 19.23 - 19.71 | 1.1153 times | Thu 13 August 2026 | 19.21 (2.62%) | 18.75 | 18.74 - 19.42 | 0.6915 times | Wed 12 August 2026 | 18.72 (2.86%) | 18.15 | 18.15 - 18.87 | 1.3709 times | Tue 11 August 2026 | 18.20 (-0.71%) | 18.32 | 17.76 - 18.40 | 1.0701 times | Mon 10 August 2026 | 18.33 (-2.29%) | 18.76 | 18.29 - 18.86 | 0.8224 times | Fri 07 August 2026 | 18.76 (2.23%) | 18.38 | 18.13 - 18.83 | 1.0507 times | Thu 06 August 2026 | 18.35 (2.63%) | 18.48 | 18.11 - 18.80 | 0.9665 times | Wed 05 August 2026 | 17.88 (-1.43%) | 18.30 | 17.77 - 18.55 | 0.9018 times | Tue 04 August 2026 | 18.14 (-2.1%) | 18.53 | 17.95 - 18.55 | 1.1432 times | Mon 03 August 2026 | 18.53 (-0.22%) | 18.84 | 18.16 - 19.00 | 0.8675 times | Fri 31 July 2026 | 18.57 (0.11%) | 18.77 | 18.52 - 18.99 | 0.8269 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 18.64 and 20.59
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 18.996666666667 |
| Weekly Target 4 | 20.23 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.52 (4.05%) | 18.76 | 17.76 - 19.71 | 1.1499 times | Fri 07 August 2026 | 18.76 (1.02%) | 18.84 | 17.77 - 19.00 | 1.118 times | Fri 31 July 2026 | 18.57 (0.7%) | 18.09 | 17.92 - 18.99 | 0.9985 times | Fri 24 July 2026 | 18.44 (5.86%) | 17.73 | 17.73 - 18.87 | 0.6696 times | Fri 17 July 2026 | 17.42 (-1.91%) | 18.01 | 17.09 - 18.59 | 0.8633 times | Fri 10 July 2026 | 17.76 (3.38%) | 17.09 | 16.49 - 17.87 | 0.983 times | Thu 02 July 2026 | 17.18 (-2.72%) | 17.61 | 16.33 - 17.94 | 0.9328 times | Fri 26 June 2026 | 17.66 (-6.46%) | 18.46 | 17.29 - 20.19 | 1.3571 times | Thu 18 June 2026 | 18.88 (7.46%) | 17.51 | 17.28 - 18.90 | 1.2818 times | Fri 12 June 2026 | 17.57 (5.53%) | 16.62 | 16.29 - 17.59 | 0.6462 times | Fri 05 June 2026 | 16.65 (2.08%) | 16.36 | 15.98 - 16.79 | 0.7942 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 18.64 and 20.59
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 18.996666666667 |
| Monthly Target 4 | 20.23 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.52 (5.12%) | 18.84 | 17.76 - 19.71 | 0.5138 times | Fri 31 July 2026 | 18.57 (12.27%) | 17.40 | 16.33 - 18.99 | 0.872 times | Tue 30 June 2026 | 16.54 (1.41%) | 16.36 | 15.98 - 20.19 | 1.0595 times | Fri 29 May 2026 | 16.31 (-11.74%) | 18.44 | 16.03 - 19.85 | 0.9386 times | Thu 30 April 2026 | 18.48 (1.15%) | 18.17 | 17.11 - 18.99 | 1.15 times | Tue 31 March 2026 | 18.27 (-6.26%) | 20.37 | 16.65 - 20.55 | 2.1501 times | Fri 27 February 2026 | 19.49 (36.01%) | 14.07 | 13.85 - 20.26 | 1.3315 times | Fri 30 January 2026 | 14.33 (17.36%) | 12.12 | 11.64 - 14.39 | 0.87 times | Wed 31 December 2025 | 12.21 (-6.29%) | 13.11 | 11.97 - 13.14 | 0.5418 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 0.5727 times | Fri 31 October 2025 | 13.28 (11.13%) | 11.95 | 10.83 - 13.36 | 0.7528 times |
Yearly price and charts DhtHoldings
Strong yearly Stock price targets for DhtHoldings DHT are 15.58 and 24.49
| Yearly Target 1 | 8.33 |
| Yearly Target 2 | 13.92 |
| Yearly Target 3 | 17.236666666667 |
| Yearly Target 4 | 22.83 |
| Yearly Target 5 | 26.15 |
Yearly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.52 (59.87%) | 12.12 | 11.64 - 20.55 | 1.0329 times | Wed 31 December 2025 | 12.21 (31.43%) | 9.46 | 9.00 - 13.85 | 0.8565 times | Tue 31 December 2024 | 9.29 (-5.3%) | 10.00 | 8.67 - 12.80 | 0.8879 times | Fri 29 December 2023 | 9.81 (10.47%) | 8.29 | 7.30 - 12.13 | 1.2385 times | Fri 30 December 2022 | 8.88 (71.1%) | 5.24 | 4.55 - 10.64 | 1.2571 times | Fri 31 December 2021 | 5.19 (-0.76%) | 5.28 | 5.10 - 7.03 | 1.1508 times | Thu 31 December 2020 | 5.23 (-36.84%) | 8.43 | 4.52 - 8.83 | 1.9402 times | Tue 31 December 2019 | 8.28 (111.22%) | 3.99 | 3.60 - 8.43 | 0.7038 times | Mon 31 December 2018 | 3.92 (8.89%) | 3.59 | 3.27 - 5.60 | 0.4177 times | Wed 27 December 2017 | 3.60 (-13.04%) | 4.19 | 3.52 - 5.20 | 0.5145 times | Fri 30 December 2016 | 4.14 (0%) | 5.75 | 3.29 - 5.77 | 0.6834 times |
Indicator Analysis of DhtHoldings
Tomorrow's movement Prediction of Dht Holdings DHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dht Holdings DHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dht Holdings DHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.88
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhtHoldings (DHT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DhtHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhtHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhtHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhtHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhtHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and DhtHoldings DHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.
DhtHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 18.56 |
| 20 day DMA | 18.48 |
| 35 day DMA | 18 |
| 50 day DMA | 17.96 |
| 100 day DMA | 17.95 |
| 150 day DMA | 17.28 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 18.71 | 18.46 |
| 12 day EMA | 18.67 | 18.51 | 18.38 |
| 20 day EMA | 18.45 | 18.34 | 18.25 |
| 35 day EMA | 18.2 | 18.12 | 18.06 |
| 50 day EMA | 17.93 | 17.86 | 17.81 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.64 | 18.47 |
| 12 day SMA | 18.56 | 18.48 | 18.43 |
| 20 day SMA | 18.48 | 18.37 | 18.3 |
| 35 day SMA | 18 | 17.96 | 17.97 |
| 50 day SMA | 17.96 | 17.9 | 17.84 |
| 100 day SMA | 17.95 | 17.93 | 17.91 |
| 150 day SMA | 17.28 | 17.24 | 17.19 |
| 200 day SMA | 16.17 | 16.13 | 16.09 |
Videos related to: DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
