DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DHT
- DHT Experts view
- Tomorrow's Movement DHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhtHoldings
Strong intraday Stock price targets for DhtHoldings are 10.62 and 10.9
| Intraday Target 1 | 10.4 |
| Intraday Target 2 | 10.56 |
| Intraday Target 3 | 10.683333333333 |
| Intraday Target 4 | 10.84 |
| Intraday Target 5 | 10.96 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.71 (-1.56%) | 10.55 | 10.53 - 10.81 | 0.6749 times |
| Wed 26 March 2025 | 10.88 (-0.18%) | 10.95 | 10.69 - 10.95 | 0.9133 times |
| Mon 24 March 2025 | 10.90 (2.16%) | 10.74 | 10.72 - 10.93 | 0.8384 times |
| Fri 21 March 2025 | 10.67 (-4.13%) | 11.02 | 10.65 - 11.02 | 1.9259 times |
| Thu 20 March 2025 | 11.13 (0.63%) | 10.89 | 10.84 - 11.19 | 1.2329 times |
| Wed 19 March 2025 | 11.06 (4.05%) | 10.78 | 10.78 - 11.14 | 1.2125 times |
| Tue 18 March 2025 | 10.63 (-0.37%) | 10.71 | 10.50 - 10.74 | 0.7137 times |
| Mon 17 March 2025 | 10.67 (1.43%) | 10.59 | 10.57 - 10.84 | 0.9979 times |
| Fri 14 March 2025 | 10.52 (2.24%) | 10.32 | 10.23 - 10.53 | 0.733 times |
| Thu 13 March 2025 | 10.29 (0.29%) | 10.27 | 10.24 - 10.48 | 0.7575 times |
| Wed 12 March 2025 | 10.26 (0.59%) | 10.22 | 10.17 - 10.38 | 0.5747 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 10.41 and 10.83
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.73 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.71 (0.37%) | 10.74 | 10.53 - 10.95 | 0.4842 times |
| Fri 21 March 2025 | 10.67 (1.43%) | 10.59 | 10.50 - 11.19 | 1.2138 times |
| Fri 14 March 2025 | 10.52 (-2.14%) | 10.52 | 10.08 - 10.53 | 0.8479 times |
| Fri 07 March 2025 | 10.75 (3.97%) | 10.52 | 10.07 - 10.85 | 1.1794 times |
| Fri 28 February 2025 | 10.34 (-4.61%) | 10.77 | 10.17 - 10.85 | 1.1322 times |
| Fri 21 February 2025 | 10.84 (-2.17%) | 11.04 | 10.80 - 11.28 | 0.5997 times |
| Wed 19 February 2025 | 11.08 (-0.98%) | 11.01 | 10.95 - 11.28 | 0.4033 times |
| Fri 14 February 2025 | 11.19 (-1.5%) | 11.38 | 11.02 - 11.68 | 1.2337 times |
| Fri 07 February 2025 | 11.36 (0.35%) | 11.32 | 11.09 - 12.32 | 1.7522 times |
| Fri 31 January 2025 | 11.32 (4.81%) | 10.82 | 10.66 - 11.59 | 1.1535 times |
| Fri 24 January 2025 | 10.80 (0.37%) | 10.68 | 10.28 - 11.00 | 1.5159 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 10.39 and 11.51
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.656666666667 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.71 (3.58%) | 10.52 | 10.07 - 11.19 | 0.7604 times |
| Fri 28 February 2025 | 10.34 (-8.66%) | 11.32 | 10.17 - 12.32 | 1.0453 times |
| Fri 31 January 2025 | 11.32 (21.85%) | 9.46 | 9.29 - 11.59 | 1.309 times |
| Tue 31 December 2024 | 9.29 (-4.82%) | 9.48 | 8.67 - 9.82 | 0.6879 times |
| Tue 26 November 2024 | 9.76 (-5.43%) | 10.35 | 9.72 - 11.05 | 0.7381 times |
| Thu 31 October 2024 | 10.32 (-6.44%) | 10.83 | 10.15 - 12.12 | 0.9496 times |
| Mon 30 September 2024 | 11.03 (1.85%) | 10.63 | 10.14 - 11.38 | 1.1041 times |
| Fri 30 August 2024 | 10.83 (-7.83%) | 11.72 | 10.43 - 11.73 | 1.3333 times |
| Wed 31 July 2024 | 11.75 (1.56%) | 11.54 | 10.67 - 12.08 | 1.2076 times |
| Fri 28 June 2024 | 11.57 (-4.38%) | 12.16 | 11.09 - 12.19 | 0.8647 times |
| Fri 31 May 2024 | 12.10 (5.95%) | 11.45 | 11.30 - 12.80 | 1.053 times |
Yearly price and charts DhtHoldings
Strong yearly Stock price targets for DhtHoldings DHT are 10 and 13.03
| Yearly Target 1 | 7.74 |
| Yearly Target 2 | 9.23 |
| Yearly Target 3 | 10.773333333333 |
| Yearly Target 4 | 12.26 |
| Yearly Target 5 | 13.8 |
Yearly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.71 (15.29%) | 9.46 | 9.29 - 12.32 | 0.2456 times |
| Tue 31 December 2024 | 9.29 (-5.3%) | 10.00 | 8.67 - 12.80 | 0.9511 times |
| Fri 29 December 2023 | 9.81 (10.47%) | 8.29 | 7.30 - 12.13 | 1.309 times |
| Fri 30 December 2022 | 8.88 (71.1%) | 5.24 | 4.55 - 10.64 | 1.3429 times |
| Fri 31 December 2021 | 5.19 (-0.76%) | 5.28 | 5.10 - 7.03 | 1.2196 times |
| Thu 31 December 2020 | 5.23 (-36.84%) | 8.43 | 4.52 - 8.83 | 2.0071 times |
| Tue 31 December 2019 | 8.28 (111.22%) | 3.99 | 3.60 - 8.43 | 0.728 times |
| Mon 31 December 2018 | 3.92 (8.89%) | 3.59 | 3.27 - 5.60 | 0.4322 times |
| Wed 27 December 2017 | 3.60 (-13.04%) | 4.19 | 3.52 - 5.20 | 0.5322 times |
| Fri 30 December 2016 | 4.14 (-48.83%) | 8.05 | 3.29 - 8.06 | 1.2323 times |
| Thu 31 December 2015 | 8.09 (0%) | 8.02 | 7.01 - 8.52 | 0.252 times |
Indicator Analysis of DhtHoldings
Tomorrow's movement Prediction of Dht Holdings DHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dht Holdings DHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dht Holdings DHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhtHoldings (DHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhtHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhtHoldings in short term and the buy signal is strong.
DhtHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhtHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhtHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and DhtHoldings DHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.
DhtHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.39 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.85 | 10.83 |
| 12 day EMA | 10.74 | 10.74 | 10.71 |
| 20 day EMA | 10.72 | 10.72 | 10.7 |
| 35 day EMA | 10.77 | 10.77 | 10.76 |
| 50 day EMA | 10.88 | 10.89 | 10.89 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.93 | 10.88 |
| 12 day SMA | 10.66 | 10.62 | 10.61 |
| 20 day SMA | 10.57 | 10.56 | 10.55 |
| 35 day SMA | 10.77 | 10.8 | 10.83 |
| 50 day SMA | 10.86 | 10.88 | 10.88 |
| 100 day SMA | 10.39 | 10.39 | 10.39 |
| 150 day SMA | 10.58 | 10.58 | 10.59 |
| 200 day SMA | 10.76 | 10.76 | 10.77 |
Videos related to: DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
