ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong intraday Stock price targets for DhtHoldings are 11.46 and 11.94

Intraday Target 111.36
Intraday Target 211.55
Intraday Target 311.84
Intraday Target 412.03
Intraday Target 512.32

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Fri 02 January 2026 11.74 (-3.85%) 12.12 11.65 - 12.13 1.6468 times
Wed 31 December 2025 12.21 (-0.73%) 12.26 12.07 - 12.26 0.8437 times
Mon 29 December 2025 12.30 (0%) 12.24 12.14 - 12.37 0.8066 times
Mon 29 December 2025 12.30 (0.65%) 12.24 12.14 - 12.37 0.8067 times
Fri 26 December 2025 12.22 (0.91%) 12.11 12.07 - 12.25 0.6324 times
Wed 24 December 2025 12.11 (0.08%) 12.07 11.97 - 12.12 0.4719 times
Tue 23 December 2025 12.10 (-0.82%) 12.15 11.97 - 12.16 1.1122 times
Mon 22 December 2025 12.20 (-0.25%) 12.29 12.19 - 12.40 0.7871 times
Fri 19 December 2025 12.23 (-1.77%) 12.36 12.22 - 12.43 1.7058 times
Thu 18 December 2025 12.45 (-1.66%) 12.63 12.35 - 12.66 1.1868 times
Wed 17 December 2025 12.66 (1.2%) 12.65 12.48 - 12.81 1.9217 times

 Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 11.34 and 12.06

Weekly Target 111.2
Weekly Target 211.47
Weekly Target 311.92
Weekly Target 412.19
Weekly Target 512.64

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Fri 02 January 2026 11.74 (-4.55%) 12.24 11.65 - 12.37 0.6481 times
Mon 29 December 2025 12.30 (0.65%) 12.24 12.14 - 12.37 0.1586 times
Fri 26 December 2025 12.22 (-0.08%) 12.29 11.97 - 12.40 0.5904 times
Fri 19 December 2025 12.23 (-1.69%) 12.43 12.22 - 12.81 1.3256 times
Fri 12 December 2025 12.44 (-2.51%) 12.82 12.27 - 13.05 1.2812 times
Fri 05 December 2025 12.76 (-2.07%) 13.11 12.65 - 13.14 1.1053 times
Fri 28 November 2025 13.03 (-5.1%) 13.70 12.94 - 13.76 1.0604 times
Fri 21 November 2025 13.73 (0.44%) 13.61 13.27 - 13.80 1.1081 times
Fri 14 November 2025 13.67 (2.47%) 13.48 13.21 - 13.85 1.4766 times
Fri 07 November 2025 13.34 (0.45%) 12.66 12.52 - 13.47 1.2456 times
Fri 31 October 2025 13.28 (0%) 13.25 12.98 - 13.29 0.3179 times

 weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 11.46 and 11.94

Monthly Target 111.36
Monthly Target 211.55
Monthly Target 311.84
Monthly Target 412.03
Monthly Target 512.32

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Fri 02 January 2026 11.74 (-3.85%) 12.12 11.65 - 12.13 0.0682 times
Wed 31 December 2025 12.21 (-6.29%) 13.11 11.97 - 13.14 1.0082 times
Fri 28 November 2025 13.03 (-1.88%) 12.66 12.52 - 13.85 1.0303 times
Fri 31 October 2025 13.28 (11.13%) 11.95 10.83 - 13.36 1.4213 times
Tue 30 September 2025 11.95 (1.96%) 11.71 11.57 - 13.06 1.3158 times
Fri 29 August 2025 11.72 (5.68%) 11.12 10.70 - 11.94 0.8469 times
Thu 31 July 2025 11.09 (2.59%) 10.85 10.61 - 11.45 0.8276 times
Mon 30 June 2025 10.81 (-6.65%) 11.59 10.78 - 12.31 1.1787 times
Fri 30 May 2025 11.58 (8.33%) 10.75 10.58 - 11.89 0.9685 times
Wed 30 April 2025 10.69 (1.81%) 10.58 9.00 - 10.78 1.3344 times
Mon 31 March 2025 10.50 (1.55%) 10.52 10.07 - 11.19 0.962 times

 monthly chart DhtHoldings

Yearly price and charts DhtHoldings

Strong yearly Stock price targets for DhtHoldings DHT are 11.46 and 11.94

Yearly Target 111.36
Yearly Target 211.55
Yearly Target 311.84
Yearly Target 412.03
Yearly Target 512.32

Yearly price and volumes Dht Holdings

Date Closing Open Range Volume
Fri 02 January 2026 11.74 (-3.85%) 12.12 11.65 - 12.13 0.0048 times
Wed 31 December 2025 12.21 (31.43%) 9.46 9.00 - 13.85 0.9596 times
Tue 31 December 2024 9.29 (-5.3%) 10.00 8.67 - 12.80 1.0026 times
Fri 29 December 2023 9.81 (10.47%) 8.29 7.30 - 12.13 1.3889 times
Fri 30 December 2022 8.88 (71.1%) 5.24 4.55 - 10.64 1.4248 times
Fri 31 December 2021 5.19 (-0.76%) 5.28 5.10 - 7.03 1.294 times
Thu 31 December 2020 5.23 (-36.84%) 8.43 4.52 - 8.83 2.1296 times
Tue 31 December 2019 8.28 (111.22%) 3.99 3.60 - 8.43 0.7725 times
Mon 31 December 2018 3.92 (8.89%) 3.59 3.27 - 5.60 0.4585 times
Wed 27 December 2017 3.60 (-13.04%) 4.19 3.52 - 5.20 0.5647 times
Fri 30 December 2016 4.14 (-48.83%) 8.05 3.29 - 8.06 1.3075 times

Indicator Analysis of DhtHoldings

Tomorrow's movement Prediction of Dht Holdings DHT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dht Holdings DHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dht Holdings DHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.22

Munafa value: 25 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhtHoldings (DHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhtHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhtHoldings in short term and the sell signal is strong.

DhtHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhtHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhtHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.16 and DhtHoldings DHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.

DhtHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 12.15
12 day DMA 12.25
20 day DMA 12.39
35 day DMA 12.78
50 day DMA 12.85
100 day DMA 12.37
150 day DMA 12.01
200 day DMA 11.69

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0812.2512.27
12 day EMA12.2512.3412.36
20 day EMA12.3812.4512.47
35 day EMA12.5312.5812.6
50 day EMA12.7112.7512.77

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1512.2312.21
12 day SMA12.2512.3212.34
20 day SMA12.3912.4512.48
35 day SMA12.7812.8312.86
50 day SMA12.8512.8512.85
100 day SMA12.3712.3712.36
150 day SMA12.0112.0112
200 day SMA11.6911.6911.68

Videos related to: DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top