ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong intraday Stock price targets for DhtHoldings are 12.4 and 12.65

Intraday Target 112.35
Intraday Target 212.44
Intraday Target 312.603333333333
Intraday Target 412.69
Intraday Target 512.85

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Tue 09 December 2025 12.52 (-2.11%) 12.75 12.52 - 12.77 1.1081 times
Mon 08 December 2025 12.79 (0.24%) 12.82 12.78 - 13.05 0.9646 times
Fri 05 December 2025 12.76 (0.08%) 12.75 12.68 - 12.96 1.0633 times
Thu 04 December 2025 12.75 (-1.32%) 12.95 12.73 - 12.95 0.7563 times
Wed 03 December 2025 12.92 (0.62%) 12.95 12.87 - 13.10 0.8059 times
Tue 02 December 2025 12.84 (-0.47%) 12.87 12.65 - 12.89 0.9597 times
Mon 01 December 2025 12.90 (-1%) 13.11 12.88 - 13.14 1.2532 times
Fri 28 November 2025 13.03 (0.08%) 13.12 12.97 - 13.20 0.9396 times
Wed 26 November 2025 13.02 (-0.08%) 13.03 12.94 - 13.18 0.9676 times
Tue 25 November 2025 13.03 (-2.18%) 13.19 12.95 - 13.23 1.1816 times
Mon 24 November 2025 13.32 (-2.99%) 13.70 13.13 - 13.76 1.5533 times

 Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 12.26 and 12.79

Weekly Target 112.17
Weekly Target 212.34
Weekly Target 312.696666666667
Weekly Target 412.87
Weekly Target 513.23

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Tue 09 December 2025 12.52 (-1.88%) 12.82 12.52 - 13.05 0.4214 times
Fri 05 December 2025 12.76 (-2.07%) 13.11 12.65 - 13.14 0.9836 times
Fri 28 November 2025 13.03 (-5.1%) 13.70 12.94 - 13.76 0.9437 times
Fri 21 November 2025 13.73 (0.44%) 13.61 13.27 - 13.80 0.9861 times
Fri 14 November 2025 13.67 (2.47%) 13.48 13.21 - 13.85 1.3141 times
Fri 07 November 2025 13.34 (0.45%) 12.66 12.52 - 13.47 1.1085 times
Fri 31 October 2025 13.28 (0%) 13.25 12.98 - 13.29 0.2829 times
Fri 31 October 2025 13.28 (6.24%) 12.51 12.49 - 13.36 1.5035 times
Fri 24 October 2025 12.50 (3.22%) 12.20 11.86 - 12.93 1.331 times
Fri 17 October 2025 12.11 (6.13%) 11.50 10.83 - 12.25 1.1252 times
Fri 10 October 2025 11.41 (-3.88%) 11.78 11.27 - 11.95 1.1432 times

 weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 12.21 and 12.83

Monthly Target 112.11
Monthly Target 212.31
Monthly Target 312.726666666667
Monthly Target 412.93
Monthly Target 513.35

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Tue 09 December 2025 12.52 (-3.91%) 13.11 12.52 - 13.14 0.3255 times
Fri 28 November 2025 13.03 (-1.88%) 12.66 12.52 - 13.85 1.0083 times
Fri 31 October 2025 13.28 (11.13%) 11.95 10.83 - 13.36 1.3909 times
Tue 30 September 2025 11.95 (1.96%) 11.71 11.57 - 13.06 1.2877 times
Fri 29 August 2025 11.72 (5.68%) 11.12 10.70 - 11.94 0.8288 times
Thu 31 July 2025 11.09 (2.59%) 10.85 10.61 - 11.45 0.8099 times
Mon 30 June 2025 10.81 (-6.65%) 11.59 10.78 - 12.31 1.1536 times
Fri 30 May 2025 11.58 (8.33%) 10.75 10.58 - 11.89 0.9479 times
Wed 30 April 2025 10.69 (1.81%) 10.58 9.00 - 10.78 1.306 times
Mon 31 March 2025 10.50 (1.55%) 10.52 10.07 - 11.19 0.9414 times
Fri 28 February 2025 10.34 (-8.66%) 11.32 10.17 - 12.32 1.1605 times

 monthly chart DhtHoldings

Yearly price and charts DhtHoldings

Strong yearly Stock price targets for DhtHoldings DHT are 10.76 and 15.61

Yearly Target 16.94
Yearly Target 29.73
Yearly Target 311.79
Yearly Target 414.58
Yearly Target 516.64

Yearly price and volumes Dht Holdings

Date Closing Open Range Volume
Tue 09 December 2025 12.52 (34.77%) 9.46 9.00 - 13.85 0.8101 times
Tue 31 December 2024 9.29 (-5.3%) 10.00 8.67 - 12.80 0.8908 times
Fri 29 December 2023 9.81 (10.47%) 8.29 7.30 - 12.13 1.234 times
Fri 30 December 2022 8.88 (71.1%) 5.24 4.55 - 10.64 1.266 times
Fri 31 December 2021 5.19 (-0.76%) 5.28 5.10 - 7.03 1.1498 times
Thu 31 December 2020 5.23 (-36.84%) 8.43 4.52 - 8.83 1.8922 times
Tue 31 December 2019 8.28 (111.22%) 3.99 3.60 - 8.43 0.6863 times
Mon 31 December 2018 3.92 (8.89%) 3.59 3.27 - 5.60 0.4074 times
Wed 27 December 2017 3.60 (-13.04%) 4.19 3.52 - 5.20 0.5018 times
Fri 30 December 2016 4.14 (-48.83%) 8.05 3.29 - 8.06 1.1617 times
Thu 31 December 2015 8.09 (0%) 8.14 7.01 - 8.52 0.2037 times

Indicator Analysis of DhtHoldings

Tomorrow's movement Prediction of Dht Holdings DHT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dht Holdings DHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhtHoldings (DHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhtHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhtHoldings in short term but the sell signal is initial and weak.

DhtHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DhtHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhtHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.86 and DhtHoldings DHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.

DhtHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 12.75
12 day DMA 12.97
20 day DMA 13.18
35 day DMA 13.07
50 day DMA 12.65
100 day DMA 12.2
150 day DMA 11.92
200 day DMA 11.54

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7312.8312.85
12 day EMA12.9112.9813.01
20 day EMA12.9713.0213.04
35 day EMA12.8212.8412.84
50 day EMA12.6412.6512.64

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7512.8112.83
12 day SMA12.9713.0413.08
20 day SMA13.1813.2313.25
35 day SMA13.0713.0613.04
50 day SMA12.6512.6512.64
100 day SMA12.212.1812.16
150 day SMA11.9211.9111.89
200 day SMA11.5411.5311.52

Videos related to: DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top