Munafa Stock Market Course + Intraday & FNO calls 
DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DHT
- DHT Experts view
- Tomorrow's Movement DHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhtHoldings
Strong intraday Stock price targets for DhtHoldings are 16.93 and 18.41
| Intraday Target 1 | 16.62 |
| Intraday Target 2 | 17.24 |
| Intraday Target 3 | 18.1 |
| Intraday Target 4 | 18.72 |
| Intraday Target 5 | 19.58 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.86 (-4.13%) | 18.64 | 17.48 - 18.96 | 0.7066 times | Tue 10 March 2026 | 18.63 (-1.79%) | 18.75 | 18.49 - 19.05 | 0.7477 times | Mon 09 March 2026 | 18.97 (4.98%) | 17.98 | 17.75 - 19.09 | 0.8752 times | Fri 06 March 2026 | 18.07 (-2.54%) | 18.04 | 17.65 - 18.31 | 1.2185 times | Thu 05 March 2026 | 18.54 (-0.43%) | 18.56 | 18.05 - 18.68 | 1.0001 times | Wed 04 March 2026 | 18.62 (-3.32%) | 18.53 | 18.25 - 19.05 | 0.9493 times | Tue 03 March 2026 | 19.26 (-1.98%) | 18.55 | 18.00 - 19.48 | 1.2619 times | Mon 02 March 2026 | 19.65 (0.82%) | 20.37 | 18.61 - 20.55 | 1.6964 times | Fri 27 February 2026 | 19.49 (1.67%) | 19.39 | 18.67 - 19.80 | 0.895 times | Thu 26 February 2026 | 19.17 (2.62%) | 18.85 | 18.47 - 20.26 | 0.6492 times | Wed 25 February 2026 | 18.68 (-0.11%) | 18.63 | 18.20 - 18.75 | 0.6789 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 16.87 and 18.48
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 17.2 |
| Weekly Target 3 | 18.143333333333 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.86 (-1.16%) | 17.98 | 17.48 - 19.09 | 1.0023 times | Fri 06 March 2026 | 18.07 (-7.29%) | 20.37 | 17.65 - 20.55 | 2.6359 times | Fri 27 February 2026 | 19.49 (11.69%) | 17.19 | 17.05 - 20.26 | 1.6316 times | Fri 20 February 2026 | 17.45 (9.68%) | 15.95 | 15.89 - 17.45 | 1.0009 times | Fri 13 February 2026 | 15.91 (0%) | 15.41 | 15.33 - 15.93 | 0.1559 times | Fri 13 February 2026 | 15.91 (6.99%) | 14.73 | 14.72 - 15.93 | 0.9535 times | Fri 06 February 2026 | 14.87 (3.77%) | 14.07 | 13.85 - 14.89 | 0.717 times | Fri 30 January 2026 | 14.33 (3.69%) | 14.00 | 13.57 - 14.39 | 0.7288 times | Fri 23 January 2026 | 13.82 (4.22%) | 13.25 | 13.12 - 13.93 | 0.4182 times | Fri 16 January 2026 | 13.26 (-1.19%) | 13.35 | 12.98 - 13.90 | 0.7558 times | Fri 09 January 2026 | 13.42 (14.31%) | 11.94 | 11.64 - 13.53 | 0.7862 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 16.14 and 19.21
| Monthly Target 1 | 15.56 |
| Monthly Target 2 | 16.71 |
| Monthly Target 3 | 18.63 |
| Monthly Target 4 | 19.78 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.86 (-8.36%) | 20.37 | 17.48 - 20.55 | 1.4782 times | Fri 27 February 2026 | 19.49 (36.01%) | 14.07 | 13.85 - 20.26 | 1.8117 times | Fri 30 January 2026 | 14.33 (17.36%) | 12.12 | 11.64 - 14.39 | 1.1423 times | Wed 31 December 2025 | 12.21 (-6.29%) | 13.11 | 11.97 - 13.14 | 0.7358 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 0.752 times | Fri 31 October 2025 | 13.28 (11.13%) | 11.95 | 10.83 - 13.36 | 1.0373 times | Tue 30 September 2025 | 11.95 (1.96%) | 11.71 | 11.57 - 13.06 | 0.9603 times | Fri 29 August 2025 | 11.72 (5.68%) | 11.12 | 10.70 - 11.94 | 0.6181 times | Thu 31 July 2025 | 11.09 (2.59%) | 10.85 | 10.61 - 11.45 | 0.604 times | Mon 30 June 2025 | 10.81 (-6.65%) | 11.59 | 10.78 - 12.31 | 0.8603 times | Fri 30 May 2025 | 11.58 (8.33%) | 10.75 | 10.58 - 11.89 | 0.7069 times |
Yearly price and charts DhtHoldings
Strong yearly Stock price targets for DhtHoldings DHT are 14.75 and 23.66
| Yearly Target 1 | 7.77 |
| Yearly Target 2 | 12.82 |
| Yearly Target 3 | 16.683333333333 |
| Yearly Target 4 | 21.73 |
| Yearly Target 5 | 25.59 |
Yearly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.86 (46.27%) | 12.12 | 11.64 - 20.55 | 0.4131 times | Wed 31 December 2025 | 12.21 (31.43%) | 9.46 | 9.00 - 13.85 | 0.9204 times | Tue 31 December 2024 | 9.29 (-5.3%) | 10.00 | 8.67 - 12.80 | 0.9616 times | Fri 29 December 2023 | 9.81 (10.47%) | 8.29 | 7.30 - 12.13 | 1.3321 times | Fri 30 December 2022 | 8.88 (71.1%) | 5.24 | 4.55 - 10.64 | 1.3666 times | Fri 31 December 2021 | 5.19 (-0.76%) | 5.28 | 5.10 - 7.03 | 1.2412 times | Thu 31 December 2020 | 5.23 (-36.84%) | 8.43 | 4.52 - 8.83 | 2.0426 times | Tue 31 December 2019 | 8.28 (111.22%) | 3.99 | 3.60 - 8.43 | 0.7409 times | Mon 31 December 2018 | 3.92 (8.89%) | 3.59 | 3.27 - 5.60 | 0.4398 times | Wed 27 December 2017 | 3.60 (-13.04%) | 4.19 | 3.52 - 5.20 | 0.5416 times | Fri 30 December 2016 | 4.14 (0%) | 7.88 | 3.29 - 7.93 | 1.2507 times |
Indicator Analysis of DhtHoldings
Tomorrow's movement Prediction of Dht Holdings DHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dht Holdings DHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhtHoldings (DHT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DhtHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhtHoldings in short term but the sell signal is initial and weak.
DhtHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhtHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhtHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and DhtHoldings DHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.
DhtHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 18.8 |
| 20 day DMA | 17.89 |
| 35 day DMA | 16.33 |
| 50 day DMA | 15.3 |
| 100 day DMA | 14.08 |
| 150 day DMA | 13.33 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.68 | 18.7 |
| 12 day EMA | 18.3 | 18.38 | 18.34 |
| 20 day EMA | 17.74 | 17.73 | 17.64 |
| 35 day EMA | 16.64 | 16.57 | 16.45 |
| 50 day EMA | 15.36 | 15.26 | 15.12 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.57 | 18.69 |
| 12 day SMA | 18.8 | 18.78 | 18.68 |
| 20 day SMA | 17.89 | 17.77 | 17.59 |
| 35 day SMA | 16.33 | 16.2 | 16.05 |
| 50 day SMA | 15.3 | 15.19 | 15.06 |
| 100 day SMA | 14.08 | 14.01 | 13.94 |
| 150 day SMA | 13.33 | 13.29 | 13.24 |
| 200 day SMA | 12.83 | 12.79 | 12.76 |
Videos related to: DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
