Munafa Stock Market Course + Intraday & FNO calls 
DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DHT
- DHT Experts view
- Tomorrow's Movement DHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhtHoldings
Strong intraday Stock price targets for DhtHoldings are 12.31 and 12.56
| Intraday Target 1 | 12.27 |
| Intraday Target 2 | 12.35 |
| Intraday Target 3 | 12.516666666667 |
| Intraday Target 4 | 12.6 |
| Intraday Target 5 | 12.77 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.44 (-1.27%) | 12.60 | 12.43 - 12.68 | 0.741 times | Thu 11 December 2025 | 12.60 (0.96%) | 12.60 | 12.40 - 12.71 | 1.1948 times | Wed 10 December 2025 | 12.48 (-0.32%) | 12.52 | 12.27 - 12.61 | 1.4488 times | Tue 09 December 2025 | 12.52 (-2.11%) | 12.75 | 12.52 - 12.77 | 1.0607 times | Mon 08 December 2025 | 12.79 (0.24%) | 12.82 | 12.78 - 13.05 | 0.9233 times | Fri 05 December 2025 | 12.76 (0.08%) | 12.75 | 12.68 - 12.96 | 1.0178 times | Thu 04 December 2025 | 12.75 (-1.32%) | 12.95 | 12.73 - 12.95 | 0.7239 times | Wed 03 December 2025 | 12.92 (0.62%) | 12.95 | 12.87 - 13.10 | 0.7714 times | Tue 02 December 2025 | 12.84 (-0.47%) | 12.87 | 12.65 - 12.89 | 0.9186 times | Mon 01 December 2025 | 12.90 (-1%) | 13.11 | 12.88 - 13.14 | 1.1996 times | Fri 28 November 2025 | 13.03 (0.08%) | 13.12 | 12.97 - 13.20 | 0.8993 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 11.97 and 12.75
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.586666666667 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.44 (-2.51%) | 12.82 | 12.27 - 13.05 | 1.0637 times | Fri 05 December 2025 | 12.76 (-2.07%) | 13.11 | 12.65 - 13.14 | 0.9177 times | Fri 28 November 2025 | 13.03 (-5.1%) | 13.70 | 12.94 - 13.76 | 0.8804 times | Fri 21 November 2025 | 13.73 (0.44%) | 13.61 | 13.27 - 13.80 | 0.92 times | Fri 14 November 2025 | 13.67 (2.47%) | 13.48 | 13.21 - 13.85 | 1.226 times | Fri 07 November 2025 | 13.34 (0.45%) | 12.66 | 12.52 - 13.47 | 1.0342 times | Fri 31 October 2025 | 13.28 (0%) | 13.25 | 12.98 - 13.29 | 0.2639 times | Fri 31 October 2025 | 13.28 (6.24%) | 12.51 | 12.49 - 13.36 | 1.4027 times | Fri 24 October 2025 | 12.50 (3.22%) | 12.20 | 11.86 - 12.93 | 1.2417 times | Fri 17 October 2025 | 12.11 (6.13%) | 11.50 | 10.83 - 12.25 | 1.0498 times | Fri 10 October 2025 | 11.41 (-3.88%) | 11.78 | 11.27 - 11.95 | 1.0666 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 11.92 and 12.79
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 12.616666666667 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.44 (-4.53%) | 13.11 | 12.27 - 13.14 | 0.484 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 0.9918 times | Fri 31 October 2025 | 13.28 (11.13%) | 11.95 | 10.83 - 13.36 | 1.3682 times | Tue 30 September 2025 | 11.95 (1.96%) | 11.71 | 11.57 - 13.06 | 1.2666 times | Fri 29 August 2025 | 11.72 (5.68%) | 11.12 | 10.70 - 11.94 | 0.8153 times | Thu 31 July 2025 | 11.09 (2.59%) | 10.85 | 10.61 - 11.45 | 0.7966 times | Mon 30 June 2025 | 10.81 (-6.65%) | 11.59 | 10.78 - 12.31 | 1.1347 times | Fri 30 May 2025 | 11.58 (8.33%) | 10.75 | 10.58 - 11.89 | 0.9323 times | Wed 30 April 2025 | 10.69 (1.81%) | 10.58 | 9.00 - 10.78 | 1.2846 times | Mon 31 March 2025 | 10.50 (1.55%) | 10.52 | 10.07 - 11.19 | 0.926 times | Fri 28 February 2025 | 10.34 (-8.66%) | 11.32 | 10.17 - 12.32 | 1.1415 times |
Yearly price and charts DhtHoldings
Strong yearly Stock price targets for DhtHoldings DHT are 10.72 and 15.57
| Yearly Target 1 | 6.91 |
| Yearly Target 2 | 9.68 |
| Yearly Target 3 | 11.763333333333 |
| Yearly Target 4 | 14.53 |
| Yearly Target 5 | 16.61 |
Yearly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.44 (33.91%) | 9.46 | 9.00 - 13.85 | 0.8199 times | Tue 31 December 2024 | 9.29 (-5.3%) | 10.00 | 8.67 - 12.80 | 0.8898 times | Fri 29 December 2023 | 9.81 (10.47%) | 8.29 | 7.30 - 12.13 | 1.2327 times | Fri 30 December 2022 | 8.88 (71.1%) | 5.24 | 4.55 - 10.64 | 1.2646 times | Fri 31 December 2021 | 5.19 (-0.76%) | 5.28 | 5.10 - 7.03 | 1.1485 times | Thu 31 December 2020 | 5.23 (-36.84%) | 8.43 | 4.52 - 8.83 | 1.8901 times | Tue 31 December 2019 | 8.28 (111.22%) | 3.99 | 3.60 - 8.43 | 0.6856 times | Mon 31 December 2018 | 3.92 (8.89%) | 3.59 | 3.27 - 5.60 | 0.407 times | Wed 27 December 2017 | 3.60 (-13.04%) | 4.19 | 3.52 - 5.20 | 0.5012 times | Fri 30 December 2016 | 4.14 (-48.83%) | 8.05 | 3.29 - 8.06 | 1.1605 times | Thu 31 December 2015 | 8.09 (0%) | 8.25 | 7.01 - 8.52 | 0.1897 times |
Indicator Analysis of DhtHoldings
Tomorrow's movement Prediction of Dht Holdings DHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dht Holdings DHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dht Holdings DHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.46
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhtHoldings (DHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhtHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhtHoldings in short term and the sell signal is strong.
DhtHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhtHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhtHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and DhtHoldings DHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.
DhtHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.75 |
| 20 day DMA | 13.03 |
| 35 day DMA | 13.09 |
| 50 day DMA | 12.69 |
| 100 day DMA | 12.25 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.63 | 12.65 |
| 12 day EMA | 12.74 | 12.8 | 12.84 |
| 20 day EMA | 12.84 | 12.88 | 12.91 |
| 35 day EMA | 12.75 | 12.77 | 12.78 |
| 50 day EMA | 12.62 | 12.63 | 12.63 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.63 | 12.66 |
| 12 day SMA | 12.75 | 12.8 | 12.86 |
| 20 day SMA | 13.03 | 13.09 | 13.14 |
| 35 day SMA | 13.09 | 13.09 | 13.08 |
| 50 day SMA | 12.69 | 12.68 | 12.67 |
| 100 day SMA | 12.25 | 12.23 | 12.21 |
| 150 day SMA | 11.94 | 11.93 | 11.92 |
| 200 day SMA | 11.57 | 11.56 | 11.55 |
Videos related to: DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
