DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DHT
- DHT Experts view
- Tomorrow's Movement DHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhtHoldings
Strong intraday Stock price targets for DhtHoldings are 10.13 and 10.37
Intraday Target 1 | 9.94 |
Intraday Target 2 | 10.08 |
Intraday Target 3 | 10.176666666667 |
Intraday Target 4 | 10.32 |
Intraday Target 5 | 10.42 |
Daily price and volume Dht Holdings
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.23 (-1.35%) | 10.07 | 10.03 - 10.27 | 0.5992 times | Thu 21 November 2024 | 10.37 (-1.61%) | 10.44 | 10.21 - 10.48 | 1.2527 times | Wed 20 November 2024 | 10.54 (-0.85%) | 10.66 | 10.40 - 10.68 | 0.9751 times | Tue 19 November 2024 | 10.63 (-1.02%) | 10.77 | 10.61 - 10.78 | 0.809 times | Mon 18 November 2024 | 10.74 (2.78%) | 10.54 | 10.54 - 10.77 | 0.8777 times | Fri 15 November 2024 | 10.45 (-3.24%) | 10.82 | 10.42 - 10.85 | 0.9063 times | Thu 14 November 2024 | 10.80 (0.93%) | 10.81 | 10.68 - 11.05 | 1.2 times | Wed 13 November 2024 | 10.70 (5.42%) | 10.49 | 10.28 - 10.81 | 1.6114 times | Tue 12 November 2024 | 10.15 (-1.55%) | 10.25 | 10.05 - 10.26 | 1.0323 times | Mon 11 November 2024 | 10.31 (-1.43%) | 10.44 | 10.26 - 10.44 | 0.7364 times | Fri 08 November 2024 | 10.46 (-1.13%) | 10.55 | 10.37 - 10.61 | 0.8263 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 9.76 and 10.51
Weekly Target 1 | 9.6 |
Weekly Target 2 | 9.91 |
Weekly Target 3 | 10.346666666667 |
Weekly Target 4 | 10.66 |
Weekly Target 5 | 11.1 |
Weekly price and volumes for Dht Holdings
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.23 (-2.11%) | 10.54 | 10.03 - 10.78 | 0.8994 times | Fri 15 November 2024 | 10.45 (-0.1%) | 10.44 | 10.05 - 11.05 | 1.0932 times | Fri 08 November 2024 | 10.46 (1.55%) | 10.24 | 9.95 - 10.69 | 0.8148 times | Fri 01 November 2024 | 10.30 (-2.46%) | 10.45 | 10.15 - 10.75 | 0.9767 times | Fri 25 October 2024 | 10.56 (-7.29%) | 11.49 | 10.34 - 11.55 | 0.9711 times | Fri 18 October 2024 | 11.39 (-2.82%) | 11.57 | 11.03 - 11.60 | 0.7169 times | Fri 11 October 2024 | 11.72 (-1.51%) | 11.97 | 11.54 - 12.12 | 1.007 times | Fri 04 October 2024 | 11.90 (7.5%) | 11.10 | 10.83 - 12.09 | 1.1984 times | Fri 27 September 2024 | 11.07 (2.59%) | 10.79 | 10.54 - 11.17 | 1.0165 times | Fri 20 September 2024 | 10.79 (-1.46%) | 11.07 | 10.67 - 11.38 | 1.306 times | Fri 13 September 2024 | 10.95 (6.21%) | 10.30 | 10.14 - 11.20 | 1.6 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 9.54 and 10.64
Monthly Target 1 | 9.31 |
Monthly Target 2 | 9.77 |
Monthly Target 3 | 10.41 |
Monthly Target 4 | 10.87 |
Monthly Target 5 | 11.51 |
Monthly price and volumes Dht Holdings
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.23 (-0.87%) | 10.35 | 9.95 - 11.05 | 0.6134 times | Thu 31 October 2024 | 10.32 (-6.44%) | 10.83 | 10.15 - 12.12 | 0.9612 times | Mon 30 September 2024 | 11.03 (1.85%) | 10.63 | 10.14 - 11.38 | 1.1177 times | Fri 30 August 2024 | 10.83 (-7.83%) | 11.72 | 10.43 - 11.73 | 1.3498 times | Wed 31 July 2024 | 11.75 (1.56%) | 11.54 | 10.67 - 12.08 | 1.2224 times | Fri 28 June 2024 | 11.57 (-4.38%) | 12.16 | 11.09 - 12.19 | 0.8753 times | Fri 31 May 2024 | 12.10 (5.95%) | 11.45 | 11.30 - 12.80 | 1.066 times | Tue 30 April 2024 | 11.42 (-0.7%) | 11.56 | 11.02 - 11.96 | 0.7388 times | Thu 28 March 2024 | 11.50 (6.28%) | 10.82 | 10.71 - 11.54 | 0.9103 times | Thu 29 February 2024 | 10.82 (-2.7%) | 11.25 | 10.20 - 11.90 | 1.1451 times | Wed 31 January 2024 | 11.12 (13.35%) | 10.00 | 9.84 - 11.36 | 1.3814 times |
Indicator Analysis of DhtHoldings
Tomorrow's movement Prediction of Dht Holdings DHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dht Holdings DHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dht Holdings DHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dht Holdings DHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.25
Munafa value: 30 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhtHoldings (DHT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DhtHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhtHoldings in short term but the buy signal is initial and weak.
DhtHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhtHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhtHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and DhtHoldings DHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.
DhtHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
DMA period | DMA value |
5 day DMA | 10.5 |
12 day DMA | 10.5 |
20 day DMA | 10.43 |
35 day DMA | 10.78 |
50 day DMA | 10.9 |
100 day DMA | 10.96 |
150 day DMA | 11.23 |
200 day DMA | 11.22 |
EMA (exponential moving average) of Dht Holdings DHT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.42 | 10.51 | 10.58 |
12 day EMA | 10.48 | 10.52 | 10.55 |
20 day EMA | 10.54 | 10.57 | 10.59 |
35 day EMA | 10.65 | 10.68 | 10.7 |
50 day EMA | 10.84 | 10.87 | 10.89 |
SMA (simple moving average) of Dht Holdings DHT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.5 | 10.55 | 10.63 |
12 day SMA | 10.5 | 10.51 | 10.48 |
20 day SMA | 10.43 | 10.45 | 10.45 |
35 day SMA | 10.78 | 10.83 | 10.88 |
50 day SMA | 10.9 | 10.92 | 10.93 |
100 day SMA | 10.96 | 10.96 | 10.97 |
150 day SMA | 11.23 | 11.24 | 11.25 |
200 day SMA | 11.22 | 11.23 | 11.24 |