DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong intraday Stock price targets for DhtHoldings are 10.13 and 10.37

Intraday Target 19.94
Intraday Target 210.08
Intraday Target 310.176666666667
Intraday Target 410.32
Intraday Target 510.42

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Fri 22 November 2024 10.23 (-1.35%) 10.07 10.03 - 10.27 0.5992 times
Thu 21 November 2024 10.37 (-1.61%) 10.44 10.21 - 10.48 1.2527 times
Wed 20 November 2024 10.54 (-0.85%) 10.66 10.40 - 10.68 0.9751 times
Tue 19 November 2024 10.63 (-1.02%) 10.77 10.61 - 10.78 0.809 times
Mon 18 November 2024 10.74 (2.78%) 10.54 10.54 - 10.77 0.8777 times
Fri 15 November 2024 10.45 (-3.24%) 10.82 10.42 - 10.85 0.9063 times
Thu 14 November 2024 10.80 (0.93%) 10.81 10.68 - 11.05 1.2 times
Wed 13 November 2024 10.70 (5.42%) 10.49 10.28 - 10.81 1.6114 times
Tue 12 November 2024 10.15 (-1.55%) 10.25 10.05 - 10.26 1.0323 times
Mon 11 November 2024 10.31 (-1.43%) 10.44 10.26 - 10.44 0.7364 times
Fri 08 November 2024 10.46 (-1.13%) 10.55 10.37 - 10.61 0.8263 times

 Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 9.76 and 10.51

Weekly Target 19.6
Weekly Target 29.91
Weekly Target 310.346666666667
Weekly Target 410.66
Weekly Target 511.1

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Fri 22 November 2024 10.23 (-2.11%) 10.54 10.03 - 10.78 0.8994 times
Fri 15 November 2024 10.45 (-0.1%) 10.44 10.05 - 11.05 1.0932 times
Fri 08 November 2024 10.46 (1.55%) 10.24 9.95 - 10.69 0.8148 times
Fri 01 November 2024 10.30 (-2.46%) 10.45 10.15 - 10.75 0.9767 times
Fri 25 October 2024 10.56 (-7.29%) 11.49 10.34 - 11.55 0.9711 times
Fri 18 October 2024 11.39 (-2.82%) 11.57 11.03 - 11.60 0.7169 times
Fri 11 October 2024 11.72 (-1.51%) 11.97 11.54 - 12.12 1.007 times
Fri 04 October 2024 11.90 (7.5%) 11.10 10.83 - 12.09 1.1984 times
Fri 27 September 2024 11.07 (2.59%) 10.79 10.54 - 11.17 1.0165 times
Fri 20 September 2024 10.79 (-1.46%) 11.07 10.67 - 11.38 1.306 times
Fri 13 September 2024 10.95 (6.21%) 10.30 10.14 - 11.20 1.6 times

 weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 9.54 and 10.64

Monthly Target 19.31
Monthly Target 29.77
Monthly Target 310.41
Monthly Target 410.87
Monthly Target 511.51

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Fri 22 November 2024 10.23 (-0.87%) 10.35 9.95 - 11.05 0.6134 times
Thu 31 October 2024 10.32 (-6.44%) 10.83 10.15 - 12.12 0.9612 times
Mon 30 September 2024 11.03 (1.85%) 10.63 10.14 - 11.38 1.1177 times
Fri 30 August 2024 10.83 (-7.83%) 11.72 10.43 - 11.73 1.3498 times
Wed 31 July 2024 11.75 (1.56%) 11.54 10.67 - 12.08 1.2224 times
Fri 28 June 2024 11.57 (-4.38%) 12.16 11.09 - 12.19 0.8753 times
Fri 31 May 2024 12.10 (5.95%) 11.45 11.30 - 12.80 1.066 times
Tue 30 April 2024 11.42 (-0.7%) 11.56 11.02 - 11.96 0.7388 times
Thu 28 March 2024 11.50 (6.28%) 10.82 10.71 - 11.54 0.9103 times
Thu 29 February 2024 10.82 (-2.7%) 11.25 10.20 - 11.90 1.1451 times
Wed 31 January 2024 11.12 (13.35%) 10.00 9.84 - 11.36 1.3814 times

 monthly chart DhtHoldings

Indicator Analysis of DhtHoldings

Tomorrow's movement Prediction of Dht Holdings DHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dht Holdings DHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dht Holdings DHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dht Holdings DHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.25

Munafa value: 30 as on Fri 22 November 2024

Munafa value: 30 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhtHoldings (DHT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DhtHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhtHoldings in short term but the buy signal is initial and weak.

DhtHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhtHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhtHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.52 and DhtHoldings DHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.

DhtHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 10.5
12 day DMA 10.5
20 day DMA 10.43
35 day DMA 10.78
50 day DMA 10.9
100 day DMA 10.96
150 day DMA 11.23
200 day DMA 11.22

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4210.5110.58
12 day EMA10.4810.5210.55
20 day EMA10.5410.5710.59
35 day EMA10.6510.6810.7
50 day EMA10.8410.8710.89

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.510.5510.63
12 day SMA10.510.5110.48
20 day SMA10.4310.4510.45
35 day SMA10.7810.8310.88
50 day SMA10.910.9210.93
100 day SMA10.9610.9610.97
150 day SMA11.2311.2411.25
200 day SMA11.2211.2311.24

Videos related to: DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top