Munafa Stock Market Course + Intraday & FNO calls 
DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DHT
- DHT Experts view
- Tomorrow's Movement DHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhtHoldings
Strong intraday Stock price targets for DhtHoldings are 14.99 and 15.25
| Intraday Target 1 | 14.79 |
| Intraday Target 2 | 14.92 |
| Intraday Target 3 | 15.046666666667 |
| Intraday Target 4 | 15.18 |
| Intraday Target 5 | 15.31 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.06 (1.14%) | 14.97 | 14.91 - 15.17 | 1.3316 times | Mon 09 February 2026 | 14.89 (0.13%) | 14.73 | 14.72 - 14.98 | 0.8337 times | Fri 06 February 2026 | 14.87 (4.5%) | 14.18 | 14.18 - 14.89 | 1.089 times | Thu 05 February 2026 | 14.23 (2.08%) | 14.13 | 14.00 - 14.37 | 1.229 times | Wed 04 February 2026 | 13.94 (-2.59%) | 14.32 | 13.90 - 14.36 | 1.0617 times | Tue 03 February 2026 | 14.31 (-0.28%) | 14.37 | 13.97 - 14.69 | 0.7727 times | Mon 02 February 2026 | 14.35 (0.14%) | 14.07 | 13.85 - 14.42 | 0.7691 times | Fri 30 January 2026 | 14.33 (1.63%) | 13.99 | 13.80 - 14.39 | 0.6244 times | Thu 29 January 2026 | 14.10 (2.03%) | 13.97 | 13.66 - 14.12 | 1.2072 times | Wed 28 January 2026 | 13.82 (1.54%) | 13.68 | 13.64 - 13.94 | 1.0816 times | Tue 27 January 2026 | 13.61 (-0.29%) | 13.72 | 13.57 - 14.02 | 1.1951 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 14.89 and 15.34
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 14.8 |
| Weekly Target 3 | 14.983333333333 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 15.43 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.06 (1.28%) | 14.73 | 14.72 - 15.17 | 0.6639 times | Fri 06 February 2026 | 14.87 (3.77%) | 14.07 | 13.85 - 14.89 | 1.509 times | Fri 30 January 2026 | 14.33 (3.69%) | 14.00 | 13.57 - 14.39 | 1.5337 times | Fri 23 January 2026 | 13.82 (4.22%) | 13.25 | 13.12 - 13.93 | 0.8801 times | Fri 16 January 2026 | 13.26 (-1.19%) | 13.35 | 12.98 - 13.90 | 1.5905 times | Fri 09 January 2026 | 13.42 (14.31%) | 11.94 | 11.64 - 13.53 | 1.6545 times | Fri 02 January 2026 | 11.74 (-4.55%) | 12.24 | 11.65 - 12.37 | 0.5162 times | Mon 29 December 2025 | 12.30 (0.65%) | 12.24 | 12.14 - 12.37 | 0.1263 times | Fri 26 December 2025 | 12.22 (-0.08%) | 12.29 | 11.97 - 12.40 | 0.4702 times | Fri 19 December 2025 | 12.23 (-1.69%) | 12.43 | 12.22 - 12.81 | 1.0557 times | Fri 12 December 2025 | 12.44 (-2.51%) | 12.82 | 12.27 - 13.05 | 1.0203 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 14.46 and 15.78
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 14.693333333333 |
| Monthly Target 4 | 15.54 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.06 (5.09%) | 14.07 | 13.85 - 15.17 | 0.5353 times | Fri 30 January 2026 | 14.33 (17.36%) | 12.12 | 11.64 - 14.39 | 1.4577 times | Wed 31 December 2025 | 12.21 (-6.29%) | 13.11 | 11.97 - 13.14 | 0.9389 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 0.9596 times | Fri 31 October 2025 | 13.28 (11.13%) | 11.95 | 10.83 - 13.36 | 1.3237 times | Tue 30 September 2025 | 11.95 (1.96%) | 11.71 | 11.57 - 13.06 | 1.2254 times | Fri 29 August 2025 | 11.72 (5.68%) | 11.12 | 10.70 - 11.94 | 0.7888 times | Thu 31 July 2025 | 11.09 (2.59%) | 10.85 | 10.61 - 11.45 | 0.7707 times | Mon 30 June 2025 | 10.81 (-6.65%) | 11.59 | 10.78 - 12.31 | 1.0978 times | Fri 30 May 2025 | 11.58 (8.33%) | 10.75 | 10.58 - 11.89 | 0.902 times | Wed 30 April 2025 | 10.69 (1.81%) | 10.58 | 9.00 - 10.78 | 1.2428 times |
Yearly price and charts DhtHoldings
Strong yearly Stock price targets for DhtHoldings DHT are 13.35 and 16.88
| Yearly Target 1 | 10.43 |
| Yearly Target 2 | 12.74 |
| Yearly Target 3 | 13.956666666667 |
| Yearly Target 4 | 16.27 |
| Yearly Target 5 | 17.49 |
Yearly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.06 (23.34%) | 12.12 | 11.64 - 15.17 | 0.1496 times | Wed 31 December 2025 | 12.21 (31.43%) | 9.46 | 9.00 - 13.85 | 0.9457 times | Tue 31 December 2024 | 9.29 (-5.3%) | 10.00 | 8.67 - 12.80 | 0.9881 times | Fri 29 December 2023 | 9.81 (10.47%) | 8.29 | 7.30 - 12.13 | 1.3687 times | Fri 30 December 2022 | 8.88 (71.1%) | 5.24 | 4.55 - 10.64 | 1.4042 times | Fri 31 December 2021 | 5.19 (-0.76%) | 5.28 | 5.10 - 7.03 | 1.2753 times | Thu 31 December 2020 | 5.23 (-36.84%) | 8.43 | 4.52 - 8.83 | 2.0987 times | Tue 31 December 2019 | 8.28 (111.22%) | 3.99 | 3.60 - 8.43 | 0.7613 times | Mon 31 December 2018 | 3.92 (8.89%) | 3.59 | 3.27 - 5.60 | 0.4519 times | Wed 27 December 2017 | 3.60 (-13.04%) | 4.19 | 3.52 - 5.20 | 0.5565 times | Fri 30 December 2016 | 4.14 (-48.83%) | 8.05 | 3.29 - 8.06 | 1.2885 times |
Indicator Analysis of DhtHoldings
Tomorrow's movement Prediction of Dht Holdings DHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dht Holdings DHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhtHoldings (DHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhtHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhtHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhtHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhtHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhtHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and DhtHoldings DHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.
DhtHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 14.6 |
| 12 day DMA | 14.26 |
| 20 day DMA | 13.94 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.1 |
| 100 day DMA | 12.85 |
| 150 day DMA | 12.4 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 14.55 | 14.38 |
| 12 day EMA | 14.33 | 14.2 | 14.07 |
| 20 day EMA | 14.01 | 13.9 | 13.8 |
| 35 day EMA | 13.64 | 13.56 | 13.48 |
| 50 day EMA | 13.27 | 13.2 | 13.13 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.6 | 14.45 | 14.34 |
| 12 day SMA | 14.26 | 14.16 | 14.04 |
| 20 day SMA | 13.94 | 13.85 | 13.78 |
| 35 day SMA | 13.29 | 13.21 | 13.15 |
| 50 day SMA | 13.1 | 13.06 | 13.03 |
| 100 day SMA | 12.85 | 12.83 | 12.81 |
| 150 day SMA | 12.4 | 12.38 | 12.35 |
| 200 day SMA | 12.13 | 12.1 | 12.08 |
Videos related to: DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
