ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DHT Historical charts - DHT Holdings, Inc.

Historical charts for Stock DHT - Share DHT Holdings, Inc. trades in NYSE under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 12.57
  • 12Day Average: 12.75
  • 20Day Average: 13.03
  • 50Day Average: 12.69
  • 100Day Average: 12.25
  • 150Day Average: 11.94

DHT Indicators & signals

Indicator MACD (12,26,9)

12.74, 12.87, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.21, 21.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 12.44 12.43 to 12.68 -1.27% 0.73 times
11 Thu Dec 2025 12.60 12.40 to 12.71 0.96% 1.18 times
10 Wed Dec 2025 12.48 12.27 to 12.61 -0.32% 1.43 times
09 Tue Dec 2025 12.52 12.52 to 12.77 -2.11% 1.04 times
08 Mon Dec 2025 12.79 12.78 to 13.05 0.24% 0.91 times
05 Fri Dec 2025 12.76 12.68 to 12.96 0.08% 1 times
04 Thu Dec 2025 12.75 12.73 to 12.95 -1.32% 0.71 times
03 Wed Dec 2025 12.92 12.87 to 13.10 0.62% 0.76 times
02 Tue Dec 2025 12.84 12.65 to 12.89 -0.47% 0.9 times
01 Mon Dec 2025 12.90 12.88 to 13.14 -1% 1.18 times
28 Fri Nov 2025 13.03 12.97 to 13.20 0.08% 0.89 times
26 Wed Nov 2025 13.02 12.94 to 13.18 -0.08% 0.91 times

Technical analysis forecast for DHT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DHT DHT at this time. Stock is falling and might fall more.

It appears as if DHT DHT gave a large move recently.

Stock of DHT (DHT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DHT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DHT stays below 12.5, but if it comes above 12.5, then a intra day buy could be more profitable.
If you take a sell trade below 12.5, then use 12.5 as stoploss and 12 as target. However if you take a buy trade in DHT, then use 12.5 as stoploss and 12.85 as target.

Tomorrow's movement Prediction of DHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.46

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DHT Historical charts - Share DHT Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DHT Historical charts - Share DHT Holdings, Inc.

 

Back to top