NYSE Stock DHT Historical charts - DHT Holdings, Inc.
Historical charts for Stock DHT - Share DHT Holdings, Inc. trades in NYSE under Transportation Deals in Marine Transportation
Recent prices of DHT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed May 2024 | 12.06 | 11.55 to 12.08 | 3.61% | 1.65 times |
| 07 Tue May 2024 | 11.64 | 11.48 to 11.69 | 0.17% | 0.89 times |
| 06 Mon May 2024 | 11.62 | 11.56 to 11.80 | -0.09% | 1.6 times |
| 03 Fri May 2024 | 11.63 | 11.53 to 11.81 | -1.19% | 1.22 times |
| 02 Thu May 2024 | 11.77 | 11.38 to 11.78 | 3.34% | 1.07 times |
| 01 Wed May 2024 | 11.39 | 11.30 to 11.50 | -0.26% | 0.95 times |
| 30 Tue Apr 2024 | 11.42 | 11.35 to 11.56 | -0.7% | 0.86 times |
| 29 Mon Apr 2024 | 11.50 | 11.43 to 11.56 | -0.09% | 0.73 times |
| 26 Fri Apr 2024 | 11.51 | 11.41 to 11.58 | 0.26% | 1.1 times |
| 25 Thu Apr 2024 | 11.48 | 11.20 to 11.48 | 1.77% | 0.74 times |
| 24 Wed Apr 2024 | 11.28 | 11.23 to 11.37 | -0.44% | 0.85 times |
| 23 Tue Apr 2024 | 11.33 | 11.08 to 11.37 | 1.25% | 0.88 times |
Technical analysis forecast of DHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DHT DHT at this time. Stock is rising and might rise more.
It appears as if DHT DHT gave a large move recently.
Stock of DHT (DHT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for DHT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12, for a target of 11.8 or 11.53
Tomorrow's movement Prediction of DHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of DHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.98
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock DHT Historical charts - Share DHT Holdings, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance