ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DHT Historical charts - DHT Holdings, Inc.

Historical charts for Stock DHT - Share DHT Holdings, Inc. trades in NYSE under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 17.53
  • 12Day Average: 17.92
  • 20Day Average: 17.86
  • 50Day Average: 17.38
  • 100Day Average: 15.16
  • 150Day Average: 14.28

DHT Indicators & signals

Indicator MACD (12,26,9)

17.77, 17.72, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 22.22, 18.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 17.66 17.46 to 18.16 2.79% 1.14 times
14 Tue Apr 2026 17.18 17.12 to 17.63 -2.22% 0.82 times
13 Mon Apr 2026 17.57 17.46 to 18.01 0.63% 1.29 times
10 Fri Apr 2026 17.46 17.11 to 17.74 -1.91% 0.77 times
09 Thu Apr 2026 17.80 17.72 to 18.53 -3% 1.2 times
08 Wed Apr 2026 18.35 17.29 to 18.37 4.32% 1.22 times
07 Tue Apr 2026 17.59 17.41 to 18.82 -4.97% 1.03 times
06 Mon Apr 2026 18.51 18.26 to 18.75 -0.8% 1.07 times
02 Thu Apr 2026 18.66 17.83 to 18.84 3.04% 0.9 times
01 Wed Apr 2026 18.11 18.03 to 18.62 -0.88% 0.76 times
31 Tue Mar 2026 18.27 18.04 to 18.51 1.9% 0.93 times
30 Mon Mar 2026 17.93 17.63 to 18.33 -0.94% 0.87 times

Technical analysis forecast for DHT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DHT DHT at this time. Stock is falling and might fall more.

It appears as if DHT DHT gave a large move recently.

Stock of DHT (DHT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DHT is bearish for shortterm, and stock might move down till 17.3 or till 16.8. Use a stoploss of 17.79 and if the stock hits stoploss, then it can shoot up till 18.25

Tomorrow's movement Prediction of DHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DHT Historical charts - Share DHT Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DHT Historical charts - Share DHT Holdings, Inc.

 

Back to top