ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DHT Historical charts - DHT Holdings, Inc.

Historical charts for Stock DHT - Share DHT Holdings, Inc. trades in NYSE under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 19.14
  • 12Day Average: 17.69
  • 20Day Average: 16.53
  • 50Day Average: 14.42
  • 100Day Average: 13.58
  • 150Day Average: 13

DHT Indicators & signals

Indicator MACD (12,26,9)

17.91, 16.46, 1.15
Indicator MACD is in positive zone

Indicator ADX (14)

67.44, 46.15, 8.97
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 19.65 18.61 to 20.55 0.82% 2.62 times
27 Fri Feb 2026 19.49 18.67 to 19.80 1.67% 1.38 times
26 Thu Feb 2026 19.17 18.47 to 20.26 2.62% 1 times
25 Wed Feb 2026 18.68 18.20 to 18.75 -0.11% 1.05 times
24 Tue Feb 2026 18.70 17.65 to 18.76 6.67% 1.44 times
23 Mon Feb 2026 17.53 17.05 to 17.55 0.46% 0.98 times
20 Fri Feb 2026 17.45 16.69 to 17.45 3.32% 1.02 times
19 Thu Feb 2026 16.89 16.34 to 16.91 1.26% 0.87 times
18 Wed Feb 2026 16.68 16.39 to 16.81 2.52% 0.89 times
17 Tue Feb 2026 16.27 15.89 to 16.33 2.26% 0.81 times
13 Fri Feb 2026 15.91 15.33 to 15.93 0% 0.56 times
13 Fri Feb 2026 15.91 15.33 to 15.93 3.18% 0.56 times

Technical analysis forecast of DHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DHT DHT at this time. Stock is rising and might rise more.

It appears as if DHT DHT gave a large move recently.

Stock of DHT (DHT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DHT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DHT stays above 18.8, but if it comes below 18.8, then a intra day sell could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 16.97 as target. However if you take a buy trade in DHT, then use 18.8 as stoploss and 20.9 as target.

Tomorrow's movement Prediction of DHT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DHT Historical charts - Share DHT Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DHT Historical charts - Share DHT Holdings, Inc.

 

Back to top