NYSE DHT Holdings, Inc. DHT All indicator, DHT Holdings, Inc. DHT indicators All technical analysis, DHT Holdings, Inc. DHT indicators All free charts, DHT Holdings, Inc. DHT indicators All historical values NYSE

Stock DHT - Share DHT Holdings, Inc. trades in NYSE under Transportation Deals in Marine Transportation

Daily Support: 12.72
Daily Resistance: 13
5 Day DMA Moving Average is 12.83
20 Day DMA Moving Average is 13.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.08%	12.75	12.76	12.96	12.68	0.79 times
Thu 04 Dec 2025	-1.32%	12.95	12.75	12.95	12.73	0.56 times
Wed 03 Dec 2025	0.62%	12.95	12.92	13.10	12.87	0.6 times
Tue 02 Dec 2025	-0.47%	12.87	12.84	12.89	12.65	0.71 times
Mon 01 Dec 2025	-1%	13.11	12.90	13.14	12.88	0.93 times
Fri 28 Nov 2025	0.08%	13.12	13.03	13.20	12.97	0.7 times
Wed 26 Nov 2025	-0.08%	13.03	13.02	13.18	12.94	0.72 times
Tue 25 Nov 2025	-2.18%	13.19	13.03	13.23	12.95	0.88 times
Mon 24 Nov 2025	-2.99%	13.70	13.32	13.76	13.13	1.16 times
Fri 21 Nov 2025	3%	13.46	13.73	13.80	13.33	0.7 times

Volume is calculated using 10 day average volume

NYSE DHT Holdings, Inc. DHT All indicator, DHT Holdings, Inc. DHT indicators All technical analysis, DHT Holdings, Inc. DHT indicators All free charts, DHT Holdings, Inc. DHT indicators All historical values NYSE

Below are charts of NYSE DHT Holdings, Inc. DHT All indicator, DHT Holdings, Inc. DHT indicators All technical analysis, DHT Holdings, Inc. DHT indicators All free charts, DHT Holdings, Inc. DHT indicators All historical values NYSE

DHT Holdings, Inc. DHT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DHT Holdings, Inc. DHT ADX is: 0, 21, 21 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for DHT Holdings, Inc. DHT are:

ADX	+DY	-DY
0	20	20
0	20	20
6.7	22.2	19.4
6.7	18.9	21.6
0	18.4	18.4
6.7	20.5	17.9
0	20	20
0	22	22
11.1	24.4	19.5
22.2	28.2	17.9

ADX charts for DHT Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DHT Holdings, Inc. DHT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DHT Holdings, Inc. is 13.25

50 day MA of DHT Holdings, Inc. is 12.64

100 day MA of DHT Holdings, Inc. is 12.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DHT Holdings, Inc. DHT is downtrend

Historical Moving averages values of DHT Holdings, Inc. DHT are:

Price	20 day	50 day	100 day
12.76	13.25	12.64	12.16
12.75	13.28	12.63	12.15
12.92	13.3	12.63	12.13
12.84	13.3	12.62	12.11
12.90	13.32	12.61	12.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

DHT Holdings, Inc. DHT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DHT Holdings, Inc. DHT is: 2325900 M

Current day volume is 0.707 times compared to averaged volume DHT Holdings, Inc. has

Historical price to volume measure of DHT Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
12.76	0.08%	0.08%	0.707 times
12.75	-1.32%	-1.54%	0.503 times
12.92	0.62%	-0.23%	0.536 times
12.84	-0.47%	-0.23%	0.638 times
12.90	-1%	-1.6%	0.834 times
13.03	0.08%	-0.69%	0.625 times
13.02	-0.08%	-0.08%	0.644 times
13.03	-2.18%	-1.21%	0.786 times
13.32	-2.99%	-2.77%	1.033 times
13.73	3%	2.01%	0.628 times

Price to volume Charts of DHT Holdings, Inc. DHT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DHT Holdings, Inc. DHT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DHT Holdings, Inc. DHT is: 13.25 & deviation is 0.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DHT Holdings, Inc. DHT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.76	13.25	0.31	13.88	12.62
12.75	13.28	0.29	13.87	12.69
12.92	13.3	0.27	13.84	12.76
12.84	13.3	0.27	13.85	12.75
12.90	13.32	0.25	13.82	12.82

Bollinger Bands charts for DHT Holdings, Inc. DHT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DHT Holdings, Inc. DHT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DHT Holdings, Inc. DHT

14 day DHT Holdings, Inc. DHT RSI is: 46.85

According to RSI indicator, Selling is dominating the stock of DHT Holdings, Inc. DHT

Historical values of RSI indicator for DHT Holdings, Inc. are as follows in descending order:

46.85 48.59 48.49 49.48 48.24 47.64 49.39 47.64 48.41 50.49 48.24 49.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DHT Holdings, Inc. DHT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DHT Holdings, Inc. DHT

12,26,9 day DHT Holdings, Inc. DHT MACD is: 13.01, 13.01, 0

According to MACD indicator, Prices of DHT Holdings, Inc. DHT are moving down

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DHT Holdings, Inc. DHT are:

13.01, 13.01, 0
13.05, 13.03, 0.020000000000001
13.11, 13.05, 0.059999999999999
13.14, 13.06, 0.08
13.2, 13.08, 0.12
13.25, 13.09, 0.16
13.29, 13.09, 0.2
13.34, 13.1, 0.24
13.4, 13.11, 0.29
13.42, 13.09, 0.33

MACD charts of DHT Holdings, Inc. DHT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DHT Holdings, Inc. DHT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DHT Holdings, Inc. DHT CCI is: -91

According to CCI indicator, DHT Holdings, Inc. DHT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DHT Holdings, Inc.

Historical CCI values of DHT Holdings, Inc. DHT are:

-91 -89 -52 -93 -50 -28 -33 -27 52 103

CCI charts of DHT Holdings, Inc. DHT are below. Second charts towards left.

DHT Holdings, Inc. DHT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DHT Holdings, Inc. DHT Stochastics is: 14

According to Stochastics indicator, Selling is coming in DHT Holdings, Inc.

DHT Holdings, Inc. DHT is closing near its lowest lows

Historical Stochastics values of DHT Holdings, Inc. DHT are:

14 14 14 14 14 14 14 14 14 14

DHT Holdings, Inc. DHT Stochastics charts are below. Third charts to the left, at the bottom