Munafa Stock Market Course + Intraday & FNO calls 
DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DHT
- DHT Experts view
- Tomorrow's Movement DHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhtHoldings
Strong intraday Stock price targets for DhtHoldings are 17.78 and 18.37
| Intraday Target 1 | 17.66 |
| Intraday Target 2 | 17.89 |
| Intraday Target 3 | 18.253333333333 |
| Intraday Target 4 | 18.48 |
| Intraday Target 5 | 18.84 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.11 (-0.88%) | 18.17 | 18.03 - 18.62 | 0.7383 times | Tue 31 March 2026 | 18.27 (1.9%) | 18.16 | 18.04 - 18.51 | 0.8999 times | Mon 30 March 2026 | 17.93 (-0.94%) | 18.06 | 17.63 - 18.33 | 0.8411 times | Fri 27 March 2026 | 18.10 (1.57%) | 18.00 | 17.67 - 18.14 | 0.655 times | Thu 26 March 2026 | 17.82 (0.22%) | 17.93 | 17.73 - 18.40 | 0.7411 times | Wed 25 March 2026 | 17.78 (-4%) | 18.24 | 17.62 - 18.29 | 1.5988 times | Tue 24 March 2026 | 18.52 (4.22%) | 18.01 | 17.78 - 18.58 | 1.7227 times | Mon 23 March 2026 | 17.77 (2.84%) | 17.12 | 17.12 - 17.85 | 1.0852 times | Fri 20 March 2026 | 17.28 (-3.19%) | 17.96 | 17.03 - 18.00 | 0.8065 times | Thu 19 March 2026 | 17.85 (5.68%) | 17.66 | 16.71 - 17.88 | 0.9114 times | Tue 17 March 2026 | 16.89 (-3.43%) | 17.35 | 16.74 - 17.46 | 1.4153 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 17.87 and 18.86
| Weekly Target 1 | 17.13 |
| Weekly Target 2 | 17.62 |
| Weekly Target 3 | 18.12 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.11 (0.06%) | 18.06 | 17.63 - 18.62 | 0.4516 times | Fri 27 March 2026 | 18.10 (4.75%) | 17.12 | 17.12 - 18.58 | 1.0571 times | Fri 20 March 2026 | 17.28 (2.55%) | 17.35 | 16.71 - 18.00 | 0.7932 times | Fri 13 March 2026 | 16.85 (-6.75%) | 17.98 | 16.65 - 19.09 | 1.5621 times | Fri 06 March 2026 | 18.07 (-7.29%) | 20.37 | 17.65 - 20.55 | 2.2796 times | Fri 27 February 2026 | 19.49 (11.69%) | 17.19 | 17.05 - 20.26 | 1.4111 times | Fri 20 February 2026 | 17.45 (9.68%) | 15.95 | 15.89 - 17.45 | 0.8656 times | Fri 13 February 2026 | 15.91 (0%) | 15.41 | 15.33 - 15.93 | 0.1348 times | Fri 13 February 2026 | 15.91 (6.99%) | 14.73 | 14.72 - 15.93 | 0.8246 times | Fri 06 February 2026 | 14.87 (3.77%) | 14.07 | 13.85 - 14.89 | 0.6201 times | Fri 30 January 2026 | 14.33 (3.69%) | 14.00 | 13.57 - 14.39 | 0.6303 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 17.78 and 18.37
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 18.253333333333 |
| Monthly Target 4 | 18.48 |
| Monthly Target 5 | 18.84 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.11 (-0.88%) | 18.17 | 18.03 - 18.62 | 0.0599 times | Tue 31 March 2026 | 18.27 (-6.26%) | 20.37 | 16.65 - 20.55 | 2.6765 times | Fri 27 February 2026 | 19.49 (36.01%) | 14.07 | 13.85 - 20.26 | 1.7176 times | Fri 30 January 2026 | 14.33 (17.36%) | 12.12 | 11.64 - 14.39 | 1.083 times | Wed 31 December 2025 | 12.21 (-6.29%) | 13.11 | 11.97 - 13.14 | 0.6976 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 0.7129 times | Fri 31 October 2025 | 13.28 (11.13%) | 11.95 | 10.83 - 13.36 | 0.9834 times | Tue 30 September 2025 | 11.95 (1.96%) | 11.71 | 11.57 - 13.06 | 0.9104 times | Fri 29 August 2025 | 11.72 (5.68%) | 11.12 | 10.70 - 11.94 | 0.586 times | Thu 31 July 2025 | 11.09 (2.59%) | 10.85 | 10.61 - 11.45 | 0.5726 times | Mon 30 June 2025 | 10.81 (-6.65%) | 11.59 | 10.78 - 12.31 | 0.8156 times |
Yearly price and charts DhtHoldings
Strong yearly Stock price targets for DhtHoldings DHT are 14.88 and 23.79
| Yearly Target 1 | 7.86 |
| Yearly Target 2 | 12.98 |
| Yearly Target 3 | 16.766666666667 |
| Yearly Target 4 | 21.89 |
| Yearly Target 5 | 25.68 |
Yearly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.11 (48.32%) | 12.12 | 11.64 - 20.55 | 0.5373 times | Wed 31 December 2025 | 12.21 (31.43%) | 9.46 | 9.00 - 13.85 | 0.9085 times | Tue 31 December 2024 | 9.29 (-5.3%) | 10.00 | 8.67 - 12.80 | 0.9492 times | Fri 29 December 2023 | 9.81 (10.47%) | 8.29 | 7.30 - 12.13 | 1.3149 times | Fri 30 December 2022 | 8.88 (71.1%) | 5.24 | 4.55 - 10.64 | 1.3489 times | Fri 31 December 2021 | 5.19 (-0.76%) | 5.28 | 5.10 - 7.03 | 1.2251 times | Thu 31 December 2020 | 5.23 (-36.84%) | 8.43 | 4.52 - 8.83 | 2.0161 times | Tue 31 December 2019 | 8.28 (111.22%) | 3.99 | 3.60 - 8.43 | 0.7313 times | Mon 31 December 2018 | 3.92 (8.89%) | 3.59 | 3.27 - 5.60 | 0.4341 times | Wed 27 December 2017 | 3.60 (-13.04%) | 4.19 | 3.52 - 5.20 | 0.5346 times | Fri 30 December 2016 | 4.14 (0%) | 5.80 | 3.29 - 6.48 | 1.151 times |
Indicator Analysis of DhtHoldings
Tomorrow's movement Prediction of Dht Holdings DHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dht Holdings DHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhtHoldings (DHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhtHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhtHoldings in short term but the sell signal is initial and weak.
DhtHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhtHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhtHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.98 and DhtHoldings DHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.
DhtHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 17.82 |
| 20 day DMA | 17.91 |
| 35 day DMA | 17.73 |
| 50 day DMA | 16.65 |
| 100 day DMA | 14.77 |
| 150 day DMA | 13.93 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.06 | 18.04 | 17.92 |
| 12 day EMA | 17.94 | 17.91 | 17.85 |
| 20 day EMA | 17.8 | 17.77 | 17.72 |
| 35 day EMA | 17.14 | 17.08 | 17.01 |
| 50 day EMA | 16.52 | 16.45 | 16.38 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 17.98 | 18.03 |
| 12 day SMA | 17.82 | 17.71 | 17.59 |
| 20 day SMA | 17.91 | 17.97 | 18.04 |
| 35 day SMA | 17.73 | 17.65 | 17.55 |
| 50 day SMA | 16.65 | 16.55 | 16.45 |
| 100 day SMA | 14.77 | 14.72 | 14.67 |
| 150 day SMA | 13.93 | 13.89 | 13.84 |
| 200 day SMA | 13.26 | 13.23 | 13.19 |
Videos related to: DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
