Munafa Stock Market Course + Intraday & FNO calls 
DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DHT
- DHT Experts view
- Tomorrow's Movement DHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhtHoldings
Strong intraday Stock price targets for DhtHoldings are 12.12 and 12.33
| Intraday Target 1 | 12.08 |
| Intraday Target 2 | 12.16 |
| Intraday Target 3 | 12.293333333333 |
| Intraday Target 4 | 12.37 |
| Intraday Target 5 | 12.5 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.23 (-1.77%) | 12.36 | 12.22 - 12.43 | 1.2863 times | Thu 18 December 2025 | 12.45 (-1.66%) | 12.63 | 12.35 - 12.66 | 0.8949 times | Wed 17 December 2025 | 12.66 (1.2%) | 12.65 | 12.48 - 12.81 | 1.4491 times | Tue 16 December 2025 | 12.51 (0.08%) | 12.45 | 12.41 - 12.60 | 0.7563 times | Mon 15 December 2025 | 12.50 (0.48%) | 12.43 | 12.40 - 12.57 | 0.6986 times | Fri 12 December 2025 | 12.44 (-1.27%) | 12.60 | 12.43 - 12.68 | 0.6783 times | Thu 11 December 2025 | 12.60 (0.96%) | 12.60 | 12.40 - 12.71 | 1.0938 times | Wed 10 December 2025 | 12.48 (-0.32%) | 12.52 | 12.27 - 12.61 | 1.3263 times | Tue 09 December 2025 | 12.52 (-2.11%) | 12.75 | 12.52 - 12.77 | 0.971 times | Mon 08 December 2025 | 12.79 (0.24%) | 12.82 | 12.78 - 13.05 | 0.8453 times | Fri 05 December 2025 | 12.76 (0.08%) | 12.75 | 12.68 - 12.96 | 0.9318 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 11.93 and 12.52
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.42 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.23 (-1.69%) | 12.43 | 12.22 - 12.81 | 1.095 times | Fri 12 December 2025 | 12.44 (-2.51%) | 12.82 | 12.27 - 13.05 | 1.0583 times | Fri 05 December 2025 | 12.76 (-2.07%) | 13.11 | 12.65 - 13.14 | 0.913 times | Fri 28 November 2025 | 13.03 (-5.1%) | 13.70 | 12.94 - 13.76 | 0.8759 times | Fri 21 November 2025 | 13.73 (0.44%) | 13.61 | 13.27 - 13.80 | 0.9153 times | Fri 14 November 2025 | 13.67 (2.47%) | 13.48 | 13.21 - 13.85 | 1.2198 times | Fri 07 November 2025 | 13.34 (0.45%) | 12.66 | 12.52 - 13.47 | 1.0289 times | Fri 31 October 2025 | 13.28 (0%) | 13.25 | 12.98 - 13.29 | 0.2626 times | Fri 31 October 2025 | 13.28 (6.24%) | 12.51 | 12.49 - 13.36 | 1.3956 times | Fri 24 October 2025 | 12.50 (3.22%) | 12.20 | 11.86 - 12.93 | 1.2354 times | Fri 17 October 2025 | 12.11 (6.13%) | 11.50 | 10.83 - 12.25 | 1.0445 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 11.77 and 12.69
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.53 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.23 (-6.14%) | 13.11 | 12.22 - 13.14 | 0.7331 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 0.9659 times | Fri 31 October 2025 | 13.28 (11.13%) | 11.95 | 10.83 - 13.36 | 1.3323 times | Tue 30 September 2025 | 11.95 (1.96%) | 11.71 | 11.57 - 13.06 | 1.2334 times | Fri 29 August 2025 | 11.72 (5.68%) | 11.12 | 10.70 - 11.94 | 0.7939 times | Thu 31 July 2025 | 11.09 (2.59%) | 10.85 | 10.61 - 11.45 | 0.7758 times | Mon 30 June 2025 | 10.81 (-6.65%) | 11.59 | 10.78 - 12.31 | 1.105 times | Fri 30 May 2025 | 11.58 (8.33%) | 10.75 | 10.58 - 11.89 | 0.9079 times | Wed 30 April 2025 | 10.69 (1.81%) | 10.58 | 9.00 - 10.78 | 1.2509 times | Mon 31 March 2025 | 10.50 (1.55%) | 10.52 | 10.07 - 11.19 | 0.9018 times | Fri 28 February 2025 | 10.34 (-8.66%) | 11.32 | 10.17 - 12.32 | 1.1116 times |
Yearly price and charts DhtHoldings
Strong yearly Stock price targets for DhtHoldings DHT are 10.62 and 15.47
| Yearly Target 1 | 6.84 |
| Yearly Target 2 | 9.54 |
| Yearly Target 3 | 11.693333333333 |
| Yearly Target 4 | 14.39 |
| Yearly Target 5 | 16.54 |
Yearly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.23 (31.65%) | 9.46 | 9.00 - 13.85 | 0.836 times | Tue 31 December 2024 | 9.29 (-5.3%) | 10.00 | 8.67 - 12.80 | 0.8883 times | Fri 29 December 2023 | 9.81 (10.47%) | 8.29 | 7.30 - 12.13 | 1.2305 times | Fri 30 December 2022 | 8.88 (71.1%) | 5.24 | 4.55 - 10.64 | 1.2624 times | Fri 31 December 2021 | 5.19 (-0.76%) | 5.28 | 5.10 - 7.03 | 1.1465 times | Thu 31 December 2020 | 5.23 (-36.84%) | 8.43 | 4.52 - 8.83 | 1.8868 times | Tue 31 December 2019 | 8.28 (111.22%) | 3.99 | 3.60 - 8.43 | 0.6844 times | Mon 31 December 2018 | 3.92 (8.89%) | 3.59 | 3.27 - 5.60 | 0.4063 times | Wed 27 December 2017 | 3.60 (-13.04%) | 4.19 | 3.52 - 5.20 | 0.5003 times | Fri 30 December 2016 | 4.14 (-48.83%) | 8.05 | 3.29 - 8.06 | 1.1584 times | Thu 31 December 2015 | 8.09 (0%) | 8.08 | 7.01 - 8.47 | 0.1745 times |
Indicator Analysis of DhtHoldings
Tomorrow's movement Prediction of Dht Holdings DHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dht Holdings DHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhtHoldings (DHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhtHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhtHoldings in short term and the sell signal is strong.
DhtHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhtHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhtHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.52 and DhtHoldings DHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.
DhtHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.77 |
| 35 day DMA | 13.03 |
| 50 day DMA | 12.78 |
| 100 day DMA | 12.31 |
| 150 day DMA | 11.98 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.54 | 12.58 |
| 12 day EMA | 12.58 | 12.64 | 12.67 |
| 20 day EMA | 12.69 | 12.74 | 12.77 |
| 35 day EMA | 12.67 | 12.7 | 12.71 |
| 50 day EMA | 12.64 | 12.66 | 12.67 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.51 | 12.54 |
| 12 day SMA | 12.56 | 12.62 | 12.65 |
| 20 day SMA | 12.77 | 12.83 | 12.87 |
| 35 day SMA | 13.03 | 13.06 | 13.07 |
| 50 day SMA | 12.78 | 12.77 | 12.75 |
| 100 day SMA | 12.31 | 12.3 | 12.29 |
| 150 day SMA | 11.98 | 11.98 | 11.97 |
| 200 day SMA | 11.62 | 11.61 | 11.6 |
Videos related to: DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
