ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong intraday Stock price targets for DhtHoldings are 17.89 and 19.12

Intraday Target 116.86
Intraday Target 217.68
Intraday Target 318.093333333333
Intraday Target 418.91
Intraday Target 519.32

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Mon 15 June 2026 18.49 (5.24%) 17.51 17.28 - 18.51 2.8365 times
Fri 12 June 2026 17.57 (5.53%) 16.68 16.63 - 17.59 1.0085 times
Thu 11 June 2026 16.65 (0.3%) 16.94 16.57 - 17.10 0.8135 times
Wed 10 June 2026 16.60 (-0.66%) 16.70 16.49 - 16.95 0.8521 times
Tue 09 June 2026 16.71 (1.64%) 16.34 16.33 - 16.73 0.5254 times
Mon 08 June 2026 16.44 (-1.26%) 16.62 16.29 - 16.97 0.458 times
Fri 05 June 2026 16.65 (2.52%) 16.27 16.12 - 16.76 0.9822 times
Thu 04 June 2026 16.24 (-0.92%) 16.51 16.16 - 16.64 0.776 times
Wed 03 June 2026 16.39 (-0.43%) 16.36 16.36 - 16.75 0.7829 times
Tue 02 June 2026 16.46 (-1.26%) 16.62 16.21 - 16.69 0.965 times
Mon 01 June 2026 16.67 (2.21%) 16.36 15.98 - 16.79 0.9895 times

 Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 17.89 and 19.12

Weekly Target 116.86
Weekly Target 217.68
Weekly Target 318.093333333333
Weekly Target 418.91
Weekly Target 519.32

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Mon 15 June 2026 18.49 (5.24%) 17.51 17.28 - 18.51 0.5431 times
Fri 12 June 2026 17.57 (5.53%) 16.62 16.29 - 17.59 0.7003 times
Fri 05 June 2026 16.65 (2.08%) 16.36 15.98 - 16.79 0.8608 times
Fri 29 May 2026 16.31 (-6.16%) 17.33 16.03 - 17.56 1.1296 times
Fri 22 May 2026 17.38 (-1.47%) 17.66 17.14 - 18.46 0.8138 times
Fri 15 May 2026 17.64 (-7.16%) 19.14 17.40 - 19.18 1.0878 times
Fri 08 May 2026 19.00 (0.69%) 18.82 18.52 - 19.85 1.2839 times
Fri 01 May 2026 18.87 (4.6%) 17.91 17.80 - 18.88 0.8542 times
Fri 24 April 2026 18.04 (-1.53%) 18.11 17.17 - 18.99 1.0584 times
Fri 17 April 2026 18.32 (4.93%) 17.66 17.12 - 18.66 1.6681 times
Fri 10 April 2026 17.46 (-6.43%) 18.73 17.11 - 18.82 1.5941 times

 weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 17.24 and 19.77

Monthly Target 115.13
Monthly Target 216.81
Monthly Target 317.66
Monthly Target 419.34
Monthly Target 520.19

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Mon 15 June 2026 18.49 (13.37%) 16.36 15.98 - 18.51 0.464 times
Fri 29 May 2026 16.31 (-11.74%) 18.44 16.03 - 19.85 0.9902 times
Thu 30 April 2026 18.48 (1.15%) 18.17 17.11 - 18.99 1.2133 times
Tue 31 March 2026 18.27 (-6.26%) 20.37 16.65 - 20.55 2.2683 times
Fri 27 February 2026 19.49 (36.01%) 14.07 13.85 - 20.26 1.4048 times
Fri 30 January 2026 14.33 (17.36%) 12.12 11.64 - 14.39 0.9178 times
Wed 31 December 2025 12.21 (-6.29%) 13.11 11.97 - 13.14 0.5716 times
Fri 28 November 2025 13.03 (-1.88%) 12.66 12.52 - 13.85 0.6042 times
Fri 31 October 2025 13.28 (11.13%) 11.95 10.83 - 13.36 0.7942 times
Tue 30 September 2025 11.95 (1.96%) 11.71 11.57 - 13.06 0.7716 times
Fri 29 August 2025 11.72 (5.68%) 11.12 10.70 - 11.94 0.4818 times

 monthly chart DhtHoldings

Yearly price and charts DhtHoldings

Strong yearly Stock price targets for DhtHoldings DHT are 15.07 and 23.98

Yearly Target 17.98
Yearly Target 213.24
Yearly Target 316.893333333333
Yearly Target 422.15
Yearly Target 525.8

Yearly price and volumes Dht Holdings

Date Closing Open Range Volume
Mon 15 June 2026 18.49 (51.43%) 12.12 11.64 - 20.55 0.8189 times
Wed 31 December 2025 12.21 (31.43%) 9.46 9.00 - 13.85 0.877 times
Tue 31 December 2024 9.29 (-5.3%) 10.00 8.67 - 12.80 0.9091 times
Fri 29 December 2023 9.81 (10.47%) 8.29 7.30 - 12.13 1.2681 times
Fri 30 December 2022 8.88 (71.1%) 5.24 4.55 - 10.64 1.2871 times
Fri 31 December 2021 5.19 (-0.76%) 5.28 5.10 - 7.03 1.1783 times
Thu 31 December 2020 5.23 (-36.84%) 8.43 4.52 - 8.83 1.9865 times
Tue 31 December 2019 8.28 (111.22%) 3.99 3.60 - 8.43 0.7206 times
Mon 31 December 2018 3.92 (8.89%) 3.59 3.27 - 5.60 0.4277 times
Wed 27 December 2017 3.60 (-13.04%) 4.19 3.52 - 5.20 0.5268 times
Fri 30 December 2016 4.14 (0%) 5.56 3.29 - 6.10 0.904 times

Indicator Analysis of DhtHoldings

Tomorrow's movement Prediction of Dht Holdings DHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dht Holdings DHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dht Holdings DHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dht Holdings DHT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dht Holdings DHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.23

Munafa value: 75 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DhtHoldings (DHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhtHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhtHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhtHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhtHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhtHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.18 and DhtHoldings DHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.

DhtHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 17.2
12 day DMA 16.77
20 day DMA 17.04
35 day DMA 17.67
50 day DMA 17.74
100 day DMA 17.22
150 day DMA 15.78
200 day DMA 14.88

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4416.9216.6
12 day EMA17.1216.8716.74
20 day EMA17.1917.0516.99
35 day EMA17.3917.3217.31
50 day EMA17.7317.717.71

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.216.7916.61
12 day SMA16.7716.5916.53
20 day SMA17.041717.01
35 day SMA17.6717.6617.66
50 day SMA17.7417.7417.75
100 day SMA17.2217.1717.13
150 day SMA15.7815.7515.72
200 day SMA14.8814.8514.82

Videos related to: DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top