Munafa Stock Market Course + Intraday & FNO calls 
DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DHT
- DHT Experts view
- Tomorrow's Movement DHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhtHoldings
Strong intraday Stock price targets for DhtHoldings are 13.36 and 13.83
| Intraday Target 1 | 13 |
| Intraday Target 2 | 13.24 |
| Intraday Target 3 | 13.466666666667 |
| Intraday Target 4 | 13.71 |
| Intraday Target 5 | 13.94 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.49 (2.12%) | 13.22 | 13.22 - 13.69 | 1.3877 times | Mon 12 January 2026 | 13.21 (-1.56%) | 13.35 | 13.19 - 13.41 | 0.8422 times | Fri 09 January 2026 | 13.42 (-0.07%) | 13.45 | 13.16 - 13.53 | 0.952 times | Thu 08 January 2026 | 13.43 (2.44%) | 13.16 | 13.03 - 13.44 | 1.5617 times | Wed 07 January 2026 | 13.11 (9.07%) | 12.47 | 12.36 - 13.12 | 1.5218 times | Tue 06 January 2026 | 12.02 (3.26%) | 11.68 | 11.66 - 12.20 | 1.0127 times | Mon 05 January 2026 | 11.64 (-0.85%) | 11.94 | 11.64 - 12.03 | 0.8743 times | Fri 02 January 2026 | 11.74 (-3.85%) | 12.12 | 11.65 - 12.13 | 0.9229 times | Wed 31 December 2025 | 12.21 (-0.73%) | 12.26 | 12.07 - 12.26 | 0.4728 times | Mon 29 December 2025 | 12.30 (0%) | 12.24 | 12.14 - 12.37 | 0.452 times | Mon 29 December 2025 | 12.30 (0.65%) | 12.24 | 12.14 - 12.37 | 0.4521 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 13.34 and 13.84
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 13.456666666667 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 13.96 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.49 (0.52%) | 13.35 | 13.19 - 13.69 | 0.7716 times | Fri 09 January 2026 | 13.42 (14.31%) | 11.94 | 11.64 - 13.53 | 2.0493 times | Fri 02 January 2026 | 11.74 (-4.55%) | 12.24 | 11.65 - 12.37 | 0.6393 times | Mon 29 December 2025 | 12.30 (0.65%) | 12.24 | 12.14 - 12.37 | 0.1564 times | Fri 26 December 2025 | 12.22 (-0.08%) | 12.29 | 11.97 - 12.40 | 0.5824 times | Fri 19 December 2025 | 12.23 (-1.69%) | 12.43 | 12.22 - 12.81 | 1.3077 times | Fri 12 December 2025 | 12.44 (-2.51%) | 12.82 | 12.27 - 13.05 | 1.2638 times | Fri 05 December 2025 | 12.76 (-2.07%) | 13.11 | 12.65 - 13.14 | 1.0903 times | Fri 28 November 2025 | 13.03 (-5.1%) | 13.70 | 12.94 - 13.76 | 1.046 times | Fri 21 November 2025 | 13.73 (0.44%) | 13.61 | 13.27 - 13.80 | 1.0931 times | Fri 14 November 2025 | 13.67 (2.47%) | 13.48 | 13.21 - 13.85 | 1.4566 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 12.57 and 14.62
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.94 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.49 (10.48%) | 12.12 | 11.64 - 13.69 | 0.6325 times | Wed 31 December 2025 | 12.21 (-6.29%) | 13.11 | 11.97 - 13.14 | 0.9509 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 0.9718 times | Fri 31 October 2025 | 13.28 (11.13%) | 11.95 | 10.83 - 13.36 | 1.3405 times | Tue 30 September 2025 | 11.95 (1.96%) | 11.71 | 11.57 - 13.06 | 1.241 times | Fri 29 August 2025 | 11.72 (5.68%) | 11.12 | 10.70 - 11.94 | 0.7988 times | Thu 31 July 2025 | 11.09 (2.59%) | 10.85 | 10.61 - 11.45 | 0.7806 times | Mon 30 June 2025 | 10.81 (-6.65%) | 11.59 | 10.78 - 12.31 | 1.1118 times | Fri 30 May 2025 | 11.58 (8.33%) | 10.75 | 10.58 - 11.89 | 0.9135 times | Wed 30 April 2025 | 10.69 (1.81%) | 10.58 | 9.00 - 10.78 | 1.2586 times | Mon 31 March 2025 | 10.50 (1.55%) | 10.52 | 10.07 - 11.19 | 0.9073 times |
Yearly price and charts DhtHoldings
Strong yearly Stock price targets for DhtHoldings DHT are 12.57 and 14.62
| Yearly Target 1 | 10.89 |
| Yearly Target 2 | 12.19 |
| Yearly Target 3 | 12.94 |
| Yearly Target 4 | 14.24 |
| Yearly Target 5 | 14.99 |
Yearly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.49 (10.48%) | 12.12 | 11.64 - 13.69 | 0.0474 times | Wed 31 December 2025 | 12.21 (31.43%) | 9.46 | 9.00 - 13.85 | 0.9555 times | Tue 31 December 2024 | 9.29 (-5.3%) | 10.00 | 8.67 - 12.80 | 0.9983 times | Fri 29 December 2023 | 9.81 (10.47%) | 8.29 | 7.30 - 12.13 | 1.3829 times | Fri 30 December 2022 | 8.88 (71.1%) | 5.24 | 4.55 - 10.64 | 1.4188 times | Fri 31 December 2021 | 5.19 (-0.76%) | 5.28 | 5.10 - 7.03 | 1.2885 times | Thu 31 December 2020 | 5.23 (-36.84%) | 8.43 | 4.52 - 8.83 | 2.1205 times | Tue 31 December 2019 | 8.28 (111.22%) | 3.99 | 3.60 - 8.43 | 0.7692 times | Mon 31 December 2018 | 3.92 (8.89%) | 3.59 | 3.27 - 5.60 | 0.4566 times | Wed 27 December 2017 | 3.60 (-13.04%) | 4.19 | 3.52 - 5.20 | 0.5623 times | Fri 30 December 2016 | 4.14 (-48.83%) | 8.05 | 3.29 - 8.06 | 1.3019 times |
Indicator Analysis of DhtHoldings
Tomorrow's movement Prediction of Dht Holdings DHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dht Holdings DHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dht Holdings DHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhtHoldings (DHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhtHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhtHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhtHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhtHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhtHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and DhtHoldings DHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.
DhtHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.87 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.08 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.03 | 12.94 |
| 12 day EMA | 12.83 | 12.71 | 12.62 |
| 20 day EMA | 12.7 | 12.62 | 12.56 |
| 35 day EMA | 12.75 | 12.71 | 12.68 |
| 50 day EMA | 12.9 | 12.88 | 12.87 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.04 | 12.72 |
| 12 day SMA | 12.59 | 12.48 | 12.38 |
| 20 day SMA | 12.49 | 12.44 | 12.41 |
| 35 day SMA | 12.66 | 12.65 | 12.65 |
| 50 day SMA | 12.87 | 12.86 | 12.86 |
| 100 day SMA | 12.5 | 12.48 | 12.45 |
| 150 day SMA | 12.08 | 12.06 | 12.05 |
| 200 day SMA | 11.76 | 11.75 | 11.74 |
Videos related to: DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
