ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong intraday Stock price targets for DhtHoldings are 17.72 and 18.37

Intraday Target 117.22
Intraday Target 217.57
Intraday Target 317.873333333333
Intraday Target 418.22
Intraday Target 518.52

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Mon 18 May 2026 17.91 (1.53%) 17.66 17.53 - 18.18 0.6998 times
Fri 15 May 2026 17.64 (-1.18%) 17.63 17.40 - 17.76 1.1184 times
Thu 14 May 2026 17.85 (0.22%) 17.83 17.56 - 17.99 0.9724 times
Wed 13 May 2026 17.81 (-4.86%) 18.79 17.63 - 18.91 1.2859 times
Tue 12 May 2026 18.72 (0%) 18.51 18.47 - 18.87 0.4807 times
Mon 11 May 2026 18.72 (-1.47%) 19.14 18.38 - 19.18 0.7214 times
Fri 08 May 2026 19.00 (-0.11%) 19.08 18.84 - 19.39 1.0151 times
Thu 07 May 2026 19.02 (0.42%) 19.26 18.58 - 19.55 1.2746 times
Wed 06 May 2026 18.94 (-0.94%) 19.43 18.73 - 19.85 1.6979 times
Tue 05 May 2026 19.12 (2.85%) 18.80 18.68 - 19.28 0.7338 times
Mon 04 May 2026 18.59 (-1.48%) 18.82 18.52 - 18.89 0.6826 times

 Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 17.72 and 18.37

Weekly Target 117.22
Weekly Target 217.57
Weekly Target 317.873333333333
Weekly Target 418.22
Weekly Target 518.52

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Mon 18 May 2026 17.91 (1.53%) 17.66 17.53 - 18.18 0.1394 times
Fri 15 May 2026 17.64 (-7.16%) 19.14 17.40 - 19.18 0.9121 times
Fri 08 May 2026 19.00 (0.69%) 18.82 18.52 - 19.85 1.0766 times
Fri 01 May 2026 18.87 (4.6%) 17.91 17.80 - 18.88 0.7163 times
Fri 24 April 2026 18.04 (-1.53%) 18.11 17.17 - 18.99 0.8875 times
Fri 17 April 2026 18.32 (4.93%) 17.66 17.12 - 18.66 1.3987 times
Fri 10 April 2026 17.46 (-6.43%) 18.73 17.11 - 18.82 1.3366 times
Thu 02 April 2026 18.66 (3.09%) 18.06 17.63 - 18.84 0.8769 times
Fri 27 March 2026 18.10 (4.75%) 17.12 17.12 - 18.58 1.5173 times
Fri 20 March 2026 17.28 (2.55%) 17.35 16.71 - 18.00 1.1386 times
Fri 13 March 2026 16.85 (-6.75%) 17.98 16.65 - 19.09 2.2422 times

 weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 16.43 and 18.88

Monthly Target 115.94
Monthly Target 216.92
Monthly Target 318.386666666667
Monthly Target 419.37
Monthly Target 520.84

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Mon 18 May 2026 17.91 (-3.08%) 18.44 17.40 - 19.85 0.6216 times
Thu 30 April 2026 18.48 (1.15%) 18.17 17.11 - 18.99 1.2604 times
Tue 31 March 2026 18.27 (-6.26%) 20.37 16.65 - 20.55 2.3565 times
Fri 27 February 2026 19.49 (36.01%) 14.07 13.85 - 20.26 1.4593 times
Fri 30 January 2026 14.33 (17.36%) 12.12 11.64 - 14.39 0.9535 times
Wed 31 December 2025 12.21 (-6.29%) 13.11 11.97 - 13.14 0.5938 times
Fri 28 November 2025 13.03 (-1.88%) 12.66 12.52 - 13.85 0.6277 times
Fri 31 October 2025 13.28 (11.13%) 11.95 10.83 - 13.36 0.825 times
Tue 30 September 2025 11.95 (1.96%) 11.71 11.57 - 13.06 0.8016 times
Fri 29 August 2025 11.72 (5.68%) 11.12 10.70 - 11.94 0.5005 times
Thu 31 July 2025 11.09 (2.59%) 10.85 10.61 - 11.45 0.5042 times

 monthly chart DhtHoldings

Yearly price and charts DhtHoldings

Strong yearly Stock price targets for DhtHoldings DHT are 14.78 and 23.69

Yearly Target 17.79
Yearly Target 212.85
Yearly Target 316.7
Yearly Target 421.76
Yearly Target 525.61

Yearly price and volumes Dht Holdings

Date Closing Open Range Volume
Mon 18 May 2026 17.91 (46.68%) 12.12 11.64 - 20.55 0.7294 times
Wed 31 December 2025 12.21 (31.43%) 9.46 9.00 - 13.85 0.8855 times
Tue 31 December 2024 9.29 (-5.3%) 10.00 8.67 - 12.80 0.918 times
Fri 29 December 2023 9.81 (10.47%) 8.29 7.30 - 12.13 1.2804 times
Fri 30 December 2022 8.88 (71.1%) 5.24 4.55 - 10.64 1.2997 times
Fri 31 December 2021 5.19 (-0.76%) 5.28 5.10 - 7.03 1.1898 times
Thu 31 December 2020 5.23 (-36.84%) 8.43 4.52 - 8.83 2.0058 times
Tue 31 December 2019 8.28 (111.22%) 3.99 3.60 - 8.43 0.7276 times
Mon 31 December 2018 3.92 (8.89%) 3.59 3.27 - 5.60 0.4319 times
Wed 27 December 2017 3.60 (-13.04%) 4.19 3.52 - 5.20 0.5319 times
Fri 30 December 2016 4.14 (0%) 6.43 3.29 - 6.48 0.9859 times

Indicator Analysis of DhtHoldings

Tomorrow's movement Prediction of Dht Holdings DHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dht Holdings DHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dht Holdings DHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhtHoldings (DHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhtHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DhtHoldings in short term but the sell signal is initial and weak.

DhtHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DhtHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhtHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.47 and DhtHoldings DHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.

DhtHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 17.99
12 day DMA 18.52
20 day DMA 18.36
35 day DMA 18.2
50 day DMA 18.07
100 day DMA 16.4
150 day DMA 15.18
200 day DMA 14.34

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0118.0618.27
12 day EMA18.2518.3118.43
20 day EMA18.2718.3118.38
35 day EMA18.2518.2718.31
50 day EMA18.1518.1618.18

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9918.1518.42
12 day SMA18.5218.5618.62
20 day SMA18.3618.3918.43
35 day SMA18.218.218.21
50 day SMA18.0718.0918.11
100 day SMA16.416.3516.3
150 day SMA15.1815.1415.1
200 day SMA14.3414.314.27

Videos related to: DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top