ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong intraday Stock price targets for DhtHoldings are 12.65 and 12.92

Intraday Target 112.6
Intraday Target 212.7
Intraday Target 312.873333333333
Intraday Target 412.97
Intraday Target 513.14

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Mon 08 December 2025 12.79 (0.24%) 12.82 12.78 - 13.05 0.9235 times
Fri 05 December 2025 12.76 (0.08%) 12.75 12.68 - 12.96 1.018 times
Thu 04 December 2025 12.75 (-1.32%) 12.95 12.73 - 12.95 0.7241 times
Wed 03 December 2025 12.92 (0.62%) 12.95 12.87 - 13.10 0.7715 times
Tue 02 December 2025 12.84 (-0.47%) 12.87 12.65 - 12.89 0.9188 times
Mon 01 December 2025 12.90 (-1%) 13.11 12.88 - 13.14 1.1998 times
Fri 28 November 2025 13.03 (0.08%) 13.12 12.97 - 13.20 0.8995 times
Wed 26 November 2025 13.02 (-0.08%) 13.03 12.94 - 13.18 0.9264 times
Tue 25 November 2025 13.03 (-2.18%) 13.19 12.95 - 13.23 1.1312 times
Mon 24 November 2025 13.32 (-2.99%) 13.70 13.13 - 13.76 1.4871 times
Fri 21 November 2025 13.73 (3%) 13.46 13.33 - 13.80 0.9035 times

 Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 12.65 and 12.92

Weekly Target 112.6
Weekly Target 212.7
Weekly Target 312.873333333333
Weekly Target 412.97
Weekly Target 513.14

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Mon 08 December 2025 12.79 (0.24%) 12.82 12.78 - 13.05 0.2006 times
Fri 05 December 2025 12.76 (-2.07%) 13.11 12.65 - 13.14 1.0063 times
Fri 28 November 2025 13.03 (-5.1%) 13.70 12.94 - 13.76 0.9654 times
Fri 21 November 2025 13.73 (0.44%) 13.61 13.27 - 13.80 1.0088 times
Fri 14 November 2025 13.67 (2.47%) 13.48 13.21 - 13.85 1.3444 times
Fri 07 November 2025 13.34 (0.45%) 12.66 12.52 - 13.47 1.134 times
Fri 31 October 2025 13.28 (0%) 13.25 12.98 - 13.29 0.2894 times
Fri 31 October 2025 13.28 (6.24%) 12.51 12.49 - 13.36 1.5381 times
Fri 24 October 2025 12.50 (3.22%) 12.20 11.86 - 12.93 1.3617 times
Fri 17 October 2025 12.11 (6.13%) 11.50 10.83 - 12.25 1.1512 times
Fri 10 October 2025 11.41 (-3.88%) 11.78 11.27 - 11.95 1.1696 times

 weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 12.48 and 12.97

Monthly Target 112.37
Monthly Target 212.58
Monthly Target 312.86
Monthly Target 413.07
Monthly Target 513.35

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Mon 08 December 2025 12.79 (-1.84%) 13.11 12.65 - 13.14 0.2747 times
Fri 28 November 2025 13.03 (-1.88%) 12.66 12.52 - 13.85 1.0136 times
Fri 31 October 2025 13.28 (11.13%) 11.95 10.83 - 13.36 1.3982 times
Tue 30 September 2025 11.95 (1.96%) 11.71 11.57 - 13.06 1.2944 times
Fri 29 August 2025 11.72 (5.68%) 11.12 10.70 - 11.94 0.8332 times
Thu 31 July 2025 11.09 (2.59%) 10.85 10.61 - 11.45 0.8142 times
Mon 30 June 2025 10.81 (-6.65%) 11.59 10.78 - 12.31 1.1596 times
Fri 30 May 2025 11.58 (8.33%) 10.75 10.58 - 11.89 0.9528 times
Wed 30 April 2025 10.69 (1.81%) 10.58 9.00 - 10.78 1.3128 times
Mon 31 March 2025 10.50 (1.55%) 10.52 10.07 - 11.19 0.9464 times
Fri 28 February 2025 10.34 (-8.66%) 11.32 10.17 - 12.32 1.1666 times

 monthly chart DhtHoldings

Yearly price and charts DhtHoldings

Strong yearly Stock price targets for DhtHoldings DHT are 10.9 and 15.75

Yearly Target 17.03
Yearly Target 29.91
Yearly Target 311.88
Yearly Target 414.76
Yearly Target 516.73

Yearly price and volumes Dht Holdings

Date Closing Open Range Volume
Mon 08 December 2025 12.79 (37.67%) 9.46 9.00 - 13.85 0.807 times
Tue 31 December 2024 9.29 (-5.3%) 10.00 8.67 - 12.80 0.8911 times
Fri 29 December 2023 9.81 (10.47%) 8.29 7.30 - 12.13 1.2344 times
Fri 30 December 2022 8.88 (71.1%) 5.24 4.55 - 10.64 1.2664 times
Fri 31 December 2021 5.19 (-0.76%) 5.28 5.10 - 7.03 1.1501 times
Thu 31 December 2020 5.23 (-36.84%) 8.43 4.52 - 8.83 1.8928 times
Tue 31 December 2019 8.28 (111.22%) 3.99 3.60 - 8.43 0.6866 times
Mon 31 December 2018 3.92 (8.89%) 3.59 3.27 - 5.60 0.4075 times
Wed 27 December 2017 3.60 (-13.04%) 4.19 3.52 - 5.20 0.5019 times
Fri 30 December 2016 4.14 (-48.83%) 8.05 3.29 - 8.06 1.1621 times
Thu 31 December 2015 8.09 (0%) 8.14 7.01 - 8.52 0.2037 times

Indicator Analysis of DhtHoldings

Tomorrow's movement Prediction of Dht Holdings DHT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dht Holdings DHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhtHoldings (DHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhtHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DhtHoldings in short term but the sell signal is initial and weak.

DhtHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DhtHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhtHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.96 and DhtHoldings DHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.

DhtHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 12.81
12 day DMA 13.04
20 day DMA 13.23
35 day DMA 13.06
50 day DMA 12.65
100 day DMA 12.18
150 day DMA 11.91
200 day DMA 11.53

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8312.8512.9
12 day EMA12.9813.0113.05
20 day EMA13.0213.0413.07
35 day EMA12.8512.8512.86
50 day EMA12.6512.6412.63

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8112.8312.89
12 day SMA13.0413.0813.15
20 day SMA13.2313.2513.28
35 day SMA13.0613.0413.01
50 day SMA12.6512.6412.63
100 day SMA12.1812.1612.15
150 day SMA11.9111.8911.88
200 day SMA11.5311.5211.52

Videos related to: DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top