Munafa Stock Market Course + Intraday & FNO calls 
DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DHT
- DHT Experts view
- Tomorrow's Movement DHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhtHoldings
Strong intraday Stock price targets for DhtHoldings are 24.79 and 25.52
| Intraday Target 1 | 24.22 |
| Intraday Target 2 | 24.63 |
| Intraday Target 3 | 24.953333333333 |
| Intraday Target 4 | 25.36 |
| Intraday Target 5 | 25.68 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.03 (-0.24%) | 24.96 | 24.55 - 25.28 | 0.7501 times | Thu 29 October 2026 | 25.09 (2.58%) | 24.57 | 24.45 - 25.27 | 0.7228 times | Wed 28 October 2026 | 24.46 (1.37%) | 24.95 | 24.33 - 25.38 | 1.2347 times | Tue 27 October 2026 | 24.13 (-1.91%) | 24.70 | 23.97 - 24.79 | 0.67 times | Mon 26 October 2026 | 24.60 (0%) | 24.76 | 24.44 - 25.09 | 1.0391 times | Fri 23 October 2026 | 24.60 (1.99%) | 24.35 | 24.05 - 24.99 | 0.9886 times | Thu 22 October 2026 | 24.12 (-0.08%) | 23.75 | 23.22 - 24.39 | 1.1969 times | Wed 21 October 2026 | 24.14 (3.34%) | 23.35 | 23.33 - 24.37 | 1.0028 times | Tue 20 October 2026 | 23.36 (1.39%) | 23.08 | 22.71 - 23.51 | 1.042 times | Mon 19 October 2026 | 23.04 (-2.37%) | 23.53 | 22.37 - 24.15 | 1.3532 times | Fri 16 October 2026 | 23.60 (0.73%) | 24.28 | 23.53 - 24.52 | 1.4873 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 24.5 and 25.91
| Weekly Target 1 | 23.38 |
| Weekly Target 2 | 24.21 |
| Weekly Target 3 | 24.793333333333 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.03 (1.75%) | 24.76 | 23.97 - 25.38 | 0.8275 times | Fri 23 October 2026 | 24.60 (4.24%) | 23.53 | 22.37 - 24.99 | 1.0461 times | Fri 16 October 2026 | 23.60 (-4.22%) | 25.70 | 23.32 - 26.91 | 1.7411 times | Fri 09 October 2026 | 24.64 (4.05%) | 23.69 | 23.06 - 25.07 | 1.0383 times | Fri 02 October 2026 | 23.68 (8.72%) | 22.08 | 21.61 - 23.72 | 0.9552 times | Fri 25 September 2026 | 21.78 (-6.4%) | 23.00 | 20.64 - 23.56 | 0.9851 times | Fri 18 September 2026 | 23.27 (5.77%) | 22.39 | 21.55 - 23.51 | 1.1152 times | Fri 11 September 2026 | 22.00 (5.41%) | 21.06 | 20.57 - 22.28 | 0.7008 times | Fri 04 September 2026 | 20.87 (6.15%) | 19.84 | 19.41 - 21.09 | 0.7926 times | Fri 28 August 2026 | 19.66 (-0.81%) | 19.63 | 18.25 - 19.86 | 0.7982 times | Fri 21 August 2026 | 19.82 (1.54%) | 18.42 | 18.27 - 20.62 | 0.8899 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 23.7 and 28.25
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 24.766666666667 |
| Monthly Target 4 | 27.17 |
| Monthly Target 5 | 29.32 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.03 (10.9%) | 22.40 | 22.36 - 26.91 | 1.4056 times | Wed 30 September 2026 | 22.57 (15.15%) | 19.66 | 19.45 - 23.56 | 1.123 times | Mon 31 August 2026 | 19.60 (5.55%) | 18.84 | 17.76 - 20.62 | 0.9045 times | Fri 31 July 2026 | 18.57 (12.27%) | 17.40 | 16.33 - 18.99 | 0.684 times | Tue 30 June 2026 | 16.54 (1.41%) | 16.36 | 15.98 - 20.19 | 0.8311 times | Fri 29 May 2026 | 16.31 (-11.74%) | 18.44 | 16.03 - 19.85 | 0.7363 times | Thu 30 April 2026 | 18.48 (1.15%) | 18.17 | 17.11 - 18.99 | 0.9021 times | Tue 31 March 2026 | 18.27 (-6.26%) | 20.37 | 16.65 - 20.55 | 1.6866 times | Fri 27 February 2026 | 19.49 (36.01%) | 14.07 | 13.85 - 20.26 | 1.0445 times | Fri 30 January 2026 | 14.33 (17.36%) | 12.12 | 11.64 - 14.39 | 0.6824 times | Wed 31 December 2025 | 12.21 (-6.29%) | 13.11 | 11.97 - 13.14 | 0.425 times |
Yearly price and charts DhtHoldings
Strong yearly Stock price targets for DhtHoldings DHT are 18.34 and 33.61
| Yearly Target 1 | 5.92 |
| Yearly Target 2 | 15.48 |
| Yearly Target 3 | 21.193333333333 |
| Yearly Target 4 | 30.75 |
| Yearly Target 5 | 36.46 |
Yearly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.03 (105%) | 12.12 | 11.64 - 26.91 | 1.4183 times | Wed 31 December 2025 | 12.21 (31.43%) | 9.46 | 9.00 - 13.85 | 0.8197 times | Tue 31 December 2024 | 9.29 (-5.3%) | 10.00 | 8.67 - 12.80 | 0.8498 times | Fri 29 December 2023 | 9.81 (10.47%) | 8.29 | 7.30 - 12.13 | 1.1853 times | Fri 30 December 2022 | 8.88 (71.1%) | 5.24 | 4.55 - 10.64 | 1.2031 times | Fri 31 December 2021 | 5.19 (-0.76%) | 5.28 | 5.10 - 7.03 | 1.1014 times | Thu 31 December 2020 | 5.23 (-36.84%) | 8.43 | 4.52 - 8.83 | 1.8568 times | Tue 31 December 2019 | 8.28 (111.22%) | 3.99 | 3.60 - 8.43 | 0.6735 times | Mon 31 December 2018 | 3.92 (8.89%) | 3.59 | 3.27 - 5.60 | 0.3998 times | Wed 27 December 2017 | 3.60 (-13.04%) | 4.19 | 3.52 - 5.20 | 0.4924 times | Fri 30 December 2016 | 4.14 (0%) | 4.62 | 3.29 - 4.64 | 0.3953 times |
Indicator Analysis of DhtHoldings
Tomorrow's movement Prediction of Dht Holdings DHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dht Holdings DHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhtHoldings (DHT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DhtHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhtHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhtHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DhtHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhtHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and DhtHoldings DHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.
DhtHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 24.66 |
| 12 day DMA | 24.13 |
| 20 day DMA | 24.4 |
| 35 day DMA | 23.55 |
| 50 day DMA | 22.52 |
| 100 day DMA | 20.36 |
| 150 day DMA | 19.51 |
| 200 day DMA | 18.71 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.58 | 24.32 |
| 12 day EMA | 24.43 | 24.32 | 24.18 |
| 20 day EMA | 24.1 | 24 | 23.89 |
| 35 day EMA | 23.34 | 23.24 | 23.13 |
| 50 day EMA | 22.48 | 22.38 | 22.27 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.66 | 24.58 | 24.38 |
| 12 day SMA | 24.13 | 24.13 | 24.25 |
| 20 day SMA | 24.4 | 24.33 | 24.25 |
| 35 day SMA | 23.55 | 23.46 | 23.35 |
| 50 day SMA | 22.52 | 22.42 | 22.31 |
| 100 day SMA | 20.36 | 20.28 | 20.19 |
| 150 day SMA | 19.51 | 19.46 | 19.42 |
| 200 day SMA | 18.71 | 18.65 | 18.59 |
Videos related to: DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
