Munafa Stock Market Course + Intraday & FNO calls 
DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DHT
- DHT Experts view
- Tomorrow's Movement DHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhtHoldings
Strong intraday Stock price targets for DhtHoldings are 17.6 and 17.92
| Intraday Target 1 | 17.53 |
| Intraday Target 2 | 17.66 |
| Intraday Target 3 | 17.85 |
| Intraday Target 4 | 17.98 |
| Intraday Target 5 | 18.17 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17.79 (0.28%) | 17.86 | 17.72 - 18.04 | 0.6214 times | Wed 22 April 2026 | 17.74 (-1.39%) | 18.16 | 17.17 - 18.27 | 1.2644 times | Tue 21 April 2026 | 17.99 (-3.59%) | 18.90 | 17.92 - 18.99 | 0.8914 times | Mon 20 April 2026 | 18.66 (1.86%) | 18.11 | 17.62 - 18.75 | 0.5857 times | Fri 17 April 2026 | 18.32 (3.39%) | 18.29 | 17.86 - 18.66 | 1.6439 times | Thu 16 April 2026 | 17.72 (0.34%) | 17.67 | 17.21 - 17.89 | 0.7482 times | Wed 15 April 2026 | 17.66 (2.79%) | 17.75 | 17.46 - 18.16 | 1.2045 times | Tue 14 April 2026 | 17.18 (-2.22%) | 17.52 | 17.12 - 17.63 | 0.867 times | Mon 13 April 2026 | 17.57 (0.63%) | 17.66 | 17.46 - 18.01 | 1.3605 times | Fri 10 April 2026 | 17.46 (-1.91%) | 17.70 | 17.11 - 17.74 | 0.8131 times | Thu 09 April 2026 | 17.80 (-3%) | 18.42 | 17.72 - 18.53 | 1.2587 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 16.57 and 18.39
| Weekly Target 1 | 16.16 |
| Weekly Target 2 | 16.98 |
| Weekly Target 3 | 17.983333333333 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 19.8 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17.79 (-2.89%) | 18.11 | 17.17 - 18.99 | 0.5093 times | Fri 17 April 2026 | 18.32 (4.93%) | 17.66 | 17.12 - 18.66 | 0.882 times | Fri 10 April 2026 | 17.46 (-6.43%) | 18.73 | 17.11 - 18.82 | 0.8429 times | Thu 02 April 2026 | 18.66 (3.09%) | 18.06 | 17.63 - 18.84 | 0.5529 times | Fri 27 March 2026 | 18.10 (4.75%) | 17.12 | 17.12 - 18.58 | 0.9568 times | Fri 20 March 2026 | 17.28 (2.55%) | 17.35 | 16.71 - 18.00 | 0.718 times | Fri 13 March 2026 | 16.85 (-6.75%) | 17.98 | 16.65 - 19.09 | 1.4139 times | Fri 06 March 2026 | 18.07 (-7.29%) | 20.37 | 17.65 - 20.55 | 2.0634 times | Fri 27 February 2026 | 19.49 (11.69%) | 17.19 | 17.05 - 20.26 | 1.2772 times | Fri 20 February 2026 | 17.45 (9.68%) | 15.95 | 15.89 - 17.45 | 0.7835 times | Fri 13 February 2026 | 15.91 (0%) | 15.41 | 15.33 - 15.93 | 0.122 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 16.51 and 18.39
| Monthly Target 1 | 16.08 |
| Monthly Target 2 | 16.94 |
| Monthly Target 3 | 17.963333333333 |
| Monthly Target 4 | 18.82 |
| Monthly Target 5 | 19.84 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17.79 (-2.63%) | 18.17 | 17.11 - 18.99 | 1.1014 times | Tue 31 March 2026 | 18.27 (-6.26%) | 20.37 | 16.65 - 20.55 | 2.3961 times | Fri 27 February 2026 | 19.49 (36.01%) | 14.07 | 13.85 - 20.26 | 1.5376 times | Fri 30 January 2026 | 14.33 (17.36%) | 12.12 | 11.64 - 14.39 | 0.9695 times | Wed 31 December 2025 | 12.21 (-6.29%) | 13.11 | 11.97 - 13.14 | 0.6245 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 0.6382 times | Fri 31 October 2025 | 13.28 (11.13%) | 11.95 | 10.83 - 13.36 | 0.8804 times | Tue 30 September 2025 | 11.95 (1.96%) | 11.71 | 11.57 - 13.06 | 0.815 times | Fri 29 August 2025 | 11.72 (5.68%) | 11.12 | 10.70 - 11.94 | 0.5246 times | Thu 31 July 2025 | 11.09 (2.59%) | 10.85 | 10.61 - 11.45 | 0.5126 times | Mon 30 June 2025 | 10.81 (-6.65%) | 11.59 | 10.78 - 12.31 | 0.7302 times |
Yearly price and charts DhtHoldings
Strong yearly Stock price targets for DhtHoldings DHT are 14.72 and 23.63
| Yearly Target 1 | 7.75 |
| Yearly Target 2 | 12.77 |
| Yearly Target 3 | 16.66 |
| Yearly Target 4 | 21.68 |
| Yearly Target 5 | 25.57 |
Yearly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17.79 (45.7%) | 12.12 | 11.64 - 20.55 | 0.6436 times | Wed 31 December 2025 | 12.21 (31.43%) | 9.46 | 9.00 - 13.85 | 0.8983 times | Tue 31 December 2024 | 9.29 (-5.3%) | 10.00 | 8.67 - 12.80 | 0.9385 times | Fri 29 December 2023 | 9.81 (10.47%) | 8.29 | 7.30 - 12.13 | 1.3001 times | Fri 30 December 2022 | 8.88 (71.1%) | 5.24 | 4.55 - 10.64 | 1.3338 times | Fri 31 December 2021 | 5.19 (-0.76%) | 5.28 | 5.10 - 7.03 | 1.2113 times | Thu 31 December 2020 | 5.23 (-36.84%) | 8.43 | 4.52 - 8.83 | 1.9935 times | Tue 31 December 2019 | 8.28 (111.22%) | 3.99 | 3.60 - 8.43 | 0.7231 times | Mon 31 December 2018 | 3.92 (8.89%) | 3.59 | 3.27 - 5.60 | 0.4292 times | Wed 27 December 2017 | 3.60 (-13.04%) | 4.19 | 3.52 - 5.20 | 0.5286 times | Fri 30 December 2016 | 4.14 (0%) | 5.75 | 3.29 - 6.48 | 1.0498 times |
Indicator Analysis of DhtHoldings
Tomorrow's movement Prediction of Dht Holdings DHT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dht Holdings DHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhtHoldings (DHT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DhtHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DhtHoldings in short term but the sell signal is initial and weak.
DhtHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhtHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhtHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.81 and DhtHoldings DHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.
DhtHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 17.85 |
| 20 day DMA | 17.96 |
| 35 day DMA | 17.92 |
| 50 day DMA | 17.79 |
| 100 day DMA | 15.45 |
| 150 day DMA | 14.5 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.91 | 17.97 | 18.08 |
| 12 day EMA | 17.91 | 17.93 | 17.97 |
| 20 day EMA | 17.88 | 17.89 | 17.91 |
| 35 day EMA | 17.72 | 17.72 | 17.72 |
| 50 day EMA | 17.56 | 17.55 | 17.54 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 18.09 | 18.07 |
| 12 day SMA | 17.85 | 17.84 | 17.9 |
| 20 day SMA | 17.96 | 17.96 | 18 |
| 35 day SMA | 17.92 | 17.96 | 18.02 |
| 50 day SMA | 17.79 | 17.74 | 17.68 |
| 100 day SMA | 15.45 | 15.4 | 15.35 |
| 150 day SMA | 14.5 | 14.47 | 14.43 |
| 200 day SMA | 13.75 | 13.72 | 13.69 |
Videos related to: DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
