DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DHT
- DHT Experts view
- Tomorrow's Movement DHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhtHoldings
Strong intraday Stock price targets for DhtHoldings are 17.89 and 19.12
| Intraday Target 1 | 16.86 |
| Intraday Target 2 | 17.68 |
| Intraday Target 3 | 18.093333333333 |
| Intraday Target 4 | 18.91 |
| Intraday Target 5 | 19.32 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 18.49 (5.24%) | 17.51 | 17.28 - 18.51 | 2.8365 times | Fri 12 June 2026 | 17.57 (5.53%) | 16.68 | 16.63 - 17.59 | 1.0085 times | Thu 11 June 2026 | 16.65 (0.3%) | 16.94 | 16.57 - 17.10 | 0.8135 times | Wed 10 June 2026 | 16.60 (-0.66%) | 16.70 | 16.49 - 16.95 | 0.8521 times | Tue 09 June 2026 | 16.71 (1.64%) | 16.34 | 16.33 - 16.73 | 0.5254 times | Mon 08 June 2026 | 16.44 (-1.26%) | 16.62 | 16.29 - 16.97 | 0.458 times | Fri 05 June 2026 | 16.65 (2.52%) | 16.27 | 16.12 - 16.76 | 0.9822 times | Thu 04 June 2026 | 16.24 (-0.92%) | 16.51 | 16.16 - 16.64 | 0.776 times | Wed 03 June 2026 | 16.39 (-0.43%) | 16.36 | 16.36 - 16.75 | 0.7829 times | Tue 02 June 2026 | 16.46 (-1.26%) | 16.62 | 16.21 - 16.69 | 0.965 times | Mon 01 June 2026 | 16.67 (2.21%) | 16.36 | 15.98 - 16.79 | 0.9895 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 17.89 and 19.12
| Weekly Target 1 | 16.86 |
| Weekly Target 2 | 17.68 |
| Weekly Target 3 | 18.093333333333 |
| Weekly Target 4 | 18.91 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 18.49 (5.24%) | 17.51 | 17.28 - 18.51 | 0.5431 times | Fri 12 June 2026 | 17.57 (5.53%) | 16.62 | 16.29 - 17.59 | 0.7003 times | Fri 05 June 2026 | 16.65 (2.08%) | 16.36 | 15.98 - 16.79 | 0.8608 times | Fri 29 May 2026 | 16.31 (-6.16%) | 17.33 | 16.03 - 17.56 | 1.1296 times | Fri 22 May 2026 | 17.38 (-1.47%) | 17.66 | 17.14 - 18.46 | 0.8138 times | Fri 15 May 2026 | 17.64 (-7.16%) | 19.14 | 17.40 - 19.18 | 1.0878 times | Fri 08 May 2026 | 19.00 (0.69%) | 18.82 | 18.52 - 19.85 | 1.2839 times | Fri 01 May 2026 | 18.87 (4.6%) | 17.91 | 17.80 - 18.88 | 0.8542 times | Fri 24 April 2026 | 18.04 (-1.53%) | 18.11 | 17.17 - 18.99 | 1.0584 times | Fri 17 April 2026 | 18.32 (4.93%) | 17.66 | 17.12 - 18.66 | 1.6681 times | Fri 10 April 2026 | 17.46 (-6.43%) | 18.73 | 17.11 - 18.82 | 1.5941 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 17.24 and 19.77
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 16.81 |
| Monthly Target 3 | 17.66 |
| Monthly Target 4 | 19.34 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 18.49 (13.37%) | 16.36 | 15.98 - 18.51 | 0.464 times | Fri 29 May 2026 | 16.31 (-11.74%) | 18.44 | 16.03 - 19.85 | 0.9902 times | Thu 30 April 2026 | 18.48 (1.15%) | 18.17 | 17.11 - 18.99 | 1.2133 times | Tue 31 March 2026 | 18.27 (-6.26%) | 20.37 | 16.65 - 20.55 | 2.2683 times | Fri 27 February 2026 | 19.49 (36.01%) | 14.07 | 13.85 - 20.26 | 1.4048 times | Fri 30 January 2026 | 14.33 (17.36%) | 12.12 | 11.64 - 14.39 | 0.9178 times | Wed 31 December 2025 | 12.21 (-6.29%) | 13.11 | 11.97 - 13.14 | 0.5716 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 0.6042 times | Fri 31 October 2025 | 13.28 (11.13%) | 11.95 | 10.83 - 13.36 | 0.7942 times | Tue 30 September 2025 | 11.95 (1.96%) | 11.71 | 11.57 - 13.06 | 0.7716 times | Fri 29 August 2025 | 11.72 (5.68%) | 11.12 | 10.70 - 11.94 | 0.4818 times |
Yearly price and charts DhtHoldings
Strong yearly Stock price targets for DhtHoldings DHT are 15.07 and 23.98
| Yearly Target 1 | 7.98 |
| Yearly Target 2 | 13.24 |
| Yearly Target 3 | 16.893333333333 |
| Yearly Target 4 | 22.15 |
| Yearly Target 5 | 25.8 |
Yearly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 18.49 (51.43%) | 12.12 | 11.64 - 20.55 | 0.8189 times | Wed 31 December 2025 | 12.21 (31.43%) | 9.46 | 9.00 - 13.85 | 0.877 times | Tue 31 December 2024 | 9.29 (-5.3%) | 10.00 | 8.67 - 12.80 | 0.9091 times | Fri 29 December 2023 | 9.81 (10.47%) | 8.29 | 7.30 - 12.13 | 1.2681 times | Fri 30 December 2022 | 8.88 (71.1%) | 5.24 | 4.55 - 10.64 | 1.2871 times | Fri 31 December 2021 | 5.19 (-0.76%) | 5.28 | 5.10 - 7.03 | 1.1783 times | Thu 31 December 2020 | 5.23 (-36.84%) | 8.43 | 4.52 - 8.83 | 1.9865 times | Tue 31 December 2019 | 8.28 (111.22%) | 3.99 | 3.60 - 8.43 | 0.7206 times | Mon 31 December 2018 | 3.92 (8.89%) | 3.59 | 3.27 - 5.60 | 0.4277 times | Wed 27 December 2017 | 3.60 (-13.04%) | 4.19 | 3.52 - 5.20 | 0.5268 times | Fri 30 December 2016 | 4.14 (0%) | 5.56 | 3.29 - 6.10 | 0.904 times |
Indicator Analysis of DhtHoldings
Tomorrow's movement Prediction of Dht Holdings DHT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dht Holdings DHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dht Holdings DHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dht Holdings DHT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dht Holdings DHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.23
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhtHoldings (DHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhtHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhtHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhtHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhtHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhtHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and DhtHoldings DHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.
DhtHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 16.77 |
| 20 day DMA | 17.04 |
| 35 day DMA | 17.67 |
| 50 day DMA | 17.74 |
| 100 day DMA | 17.22 |
| 150 day DMA | 15.78 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.44 | 16.92 | 16.6 |
| 12 day EMA | 17.12 | 16.87 | 16.74 |
| 20 day EMA | 17.19 | 17.05 | 16.99 |
| 35 day EMA | 17.39 | 17.32 | 17.31 |
| 50 day EMA | 17.73 | 17.7 | 17.71 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 16.79 | 16.61 |
| 12 day SMA | 16.77 | 16.59 | 16.53 |
| 20 day SMA | 17.04 | 17 | 17.01 |
| 35 day SMA | 17.67 | 17.66 | 17.66 |
| 50 day SMA | 17.74 | 17.74 | 17.75 |
| 100 day SMA | 17.22 | 17.17 | 17.13 |
| 150 day SMA | 15.78 | 15.75 | 15.72 |
| 200 day SMA | 14.88 | 14.85 | 14.82 |


