ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SeacorMarine

Strong intraday Stock price targets for SeacorMarine are 5.98 and 6.27

Intraday Target 15.93
Intraday Target 26.03
Intraday Target 36.22
Intraday Target 46.32
Intraday Target 56.51

Daily price and volume Seacor Marine

Date Closing Open Range Volume
Fri 09 January 2026 6.13 (-3.31%) 6.41 6.12 - 6.41 0.7736 times
Thu 08 January 2026 6.34 (5.32%) 5.99 5.97 - 6.42 1.8448 times
Wed 07 January 2026 6.02 (-1.31%) 6.13 5.94 - 6.13 0.6331 times
Tue 06 January 2026 6.10 (0.83%) 6.05 5.88 - 6.17 0.4157 times
Mon 05 January 2026 6.05 (1.17%) 6.22 6.00 - 6.22 0.7629 times
Fri 02 January 2026 5.98 (-0.66%) 6.00 5.84 - 6.03 0.7364 times
Wed 31 December 2025 6.02 (0.17%) 5.87 5.80 - 6.10 2.0944 times
Mon 29 December 2025 6.01 (0%) 6.21 5.97 - 6.21 1.1431 times
Mon 29 December 2025 6.01 (-3.22%) 6.21 5.97 - 6.21 1.1431 times
Fri 26 December 2025 6.21 (-1.9%) 6.27 6.14 - 6.34 0.4529 times
Wed 24 December 2025 6.33 (0.96%) 6.32 6.12 - 6.39 0.5224 times

 Daily chart SeacorMarine

Weekly price and charts SeacorMarine

Strong weekly Stock price targets for SeacorMarine SMHI are 5.74 and 6.28

Weekly Target 15.6
Weekly Target 25.87
Weekly Target 36.1433333333333
Weekly Target 46.41
Weekly Target 56.68

Weekly price and volumes for Seacor Marine

Date Closing Open Range Volume
Fri 09 January 2026 6.13 (2.51%) 6.22 5.88 - 6.42 1.1301 times
Fri 02 January 2026 5.98 (-0.5%) 6.21 5.80 - 6.21 1.0137 times
Mon 29 December 2025 6.01 (-3.22%) 6.21 5.97 - 6.21 0.2916 times
Fri 26 December 2025 6.21 (-4.46%) 6.48 6.05 - 6.63 1.3011 times
Fri 19 December 2025 6.50 (-7.8%) 7.06 6.50 - 7.25 1.2073 times
Fri 12 December 2025 7.05 (0.86%) 7.02 6.91 - 7.47 0.8155 times
Fri 05 December 2025 6.99 (-1.83%) 7.07 6.60 - 7.35 1.047 times
Fri 28 November 2025 7.12 (3.49%) 6.77 6.70 - 7.27 0.6732 times
Fri 21 November 2025 6.88 (-7.65%) 7.47 6.71 - 7.85 1.377 times
Fri 14 November 2025 7.45 (9.56%) 6.93 6.68 - 7.88 1.1436 times
Fri 07 November 2025 6.80 (6.92%) 7.00 6.40 - 7.19 0.7257 times

 weekly chart SeacorMarine

Monthly price and charts SeacorMarine

Strong monthly Stock price targets for SeacorMarine SMHI are 5.99 and 6.57

Monthly Target 15.55
Monthly Target 25.84
Monthly Target 36.13
Monthly Target 46.42
Monthly Target 56.71

Monthly price and volumes Seacor Marine

Date Closing Open Range Volume
Fri 09 January 2026 6.13 (1.83%) 6.00 5.84 - 6.42 0.3159 times
Wed 31 December 2025 6.02 (-15.45%) 7.07 5.80 - 7.47 1.3155 times
Fri 28 November 2025 7.12 (11.95%) 7.00 6.40 - 7.88 0.9395 times
Fri 31 October 2025 6.36 (-2%) 6.47 5.55 - 6.63 0.6366 times
Tue 30 September 2025 6.49 (1.25%) 6.33 6.19 - 7.42 0.9438 times
Fri 29 August 2025 6.41 (28.2%) 4.92 4.70 - 6.84 1.017 times
Thu 31 July 2025 5.00 (-1.96%) 5.08 4.85 - 5.90 1.031 times
Mon 30 June 2025 5.10 (-4.49%) 5.48 5.00 - 6.29 1.2094 times
Fri 30 May 2025 5.34 (9.43%) 4.77 4.32 - 5.54 1.0764 times
Wed 30 April 2025 4.88 (-3.56%) 5.04 3.63 - 5.30 1.515 times
Mon 31 March 2025 5.06 (-12.61%) 5.88 4.75 - 5.88 1.2364 times

 monthly chart SeacorMarine

Yearly price and charts SeacorMarine

Strong yearly Stock price targets for SeacorMarine SMHI are 5.99 and 6.57

Yearly Target 15.55
Yearly Target 25.84
Yearly Target 36.13
Yearly Target 46.42
Yearly Target 56.71

Yearly price and volumes Seacor Marine

Date Closing Open Range Volume
Fri 09 January 2026 6.13 (1.83%) 6.00 5.84 - 6.42 0.0273 times
Wed 31 December 2025 6.02 (-8.23%) 6.67 3.63 - 7.88 1.2043 times
Tue 31 December 2024 6.56 (-47.9%) 12.60 5.80 - 15.36 2.0003 times
Fri 29 December 2023 12.59 (37.45%) 9.37 7.04 - 15.24 0.9849 times
Fri 30 December 2022 9.16 (169.41%) 3.36 3.36 - 9.90 0.7022 times
Fri 31 December 2021 3.40 (25.46%) 2.74 2.62 - 6.28 0.7061 times
Thu 31 December 2020 2.71 (-80.35%) 13.79 1.46 - 14.10 2.2962 times
Tue 31 December 2019 13.79 (17.26%) 11.58 10.52 - 15.23 0.3358 times
Mon 31 December 2018 11.76 (-4.93%) 11.85 11.42 - 26.20 0.7159 times
Wed 27 December 2017 12.37 (0%) 20.08 11.66 - 20.56 1.0273 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of SeacorMarine

Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seacor Marine SMHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seacor Marine SMHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Seacor Marine SMHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.1

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeacorMarine (SMHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SeacorMarine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SeacorMarine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeacorMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeacorMarine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeacorMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.1 and SeacorMarine SMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.

SeacorMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seacor Marine SMHI

DMA (daily moving average) of Seacor Marine SMHI

DMA period DMA value
5 day DMA 6.13
12 day DMA 6.12
20 day DMA 6.41
35 day DMA 6.69
50 day DMA 6.78
100 day DMA 6.58
150 day DMA 6.24
200 day DMA 5.88

EMA (exponential moving average) of Seacor Marine SMHI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.146.156.05
12 day EMA6.216.236.21
20 day EMA6.366.386.38
35 day EMA6.496.516.52
50 day EMA6.666.686.69

SMA (simple moving average) of Seacor Marine SMHI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.136.16.03
12 day SMA6.126.146.15
20 day SMA6.416.486.52
35 day SMA6.696.736.77
50 day SMA6.786.776.77
100 day SMA6.586.586.57
150 day SMA6.246.236.22
200 day SMA5.885.885.87

Videos related to: SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top