Munafa Stock Market Course + Intraday & FNO calls 
SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SMHI
- SMHI Experts view
- Tomorrow's Movement SMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacorMarine
Strong intraday Stock price targets for SeacorMarine are 7.43 and 7.62
| Intraday Target 1 | 7.28 |
| Intraday Target 2 | 7.38 |
| Intraday Target 3 | 7.4666666666667 |
| Intraday Target 4 | 7.57 |
| Intraday Target 5 | 7.66 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.49 (-0.4%) | 7.43 | 7.36 - 7.55 | 0.6661 times | Thu 16 April 2026 | 7.52 (0%) | 7.43 | 7.42 - 7.59 | 0.6239 times | Wed 15 April 2026 | 7.52 (0.27%) | 7.46 | 7.45 - 7.65 | 0.6835 times | Tue 14 April 2026 | 7.50 (-4.21%) | 7.74 | 7.47 - 7.75 | 0.7058 times | Mon 13 April 2026 | 7.83 (1.56%) | 7.71 | 7.71 - 8.01 | 0.9328 times | Fri 10 April 2026 | 7.71 (-1.03%) | 7.71 | 7.60 - 7.77 | 0.4577 times | Thu 09 April 2026 | 7.79 (-0.64%) | 7.81 | 7.72 - 8.00 | 0.8881 times | Wed 08 April 2026 | 7.84 (3.43%) | 7.49 | 7.49 - 7.98 | 2.3419 times | Tue 07 April 2026 | 7.58 (1.61%) | 7.54 | 7.41 - 7.72 | 1.8159 times | Mon 06 April 2026 | 7.46 (2.61%) | 7.28 | 7.28 - 7.61 | 0.8844 times | Thu 02 April 2026 | 7.27 (1.11%) | 7.21 | 7.15 - 7.60 | 0.7083 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 7.1 and 7.75
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.62 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.49 (-2.85%) | 7.71 | 7.36 - 8.01 | 0.527 times | Fri 10 April 2026 | 7.71 (6.05%) | 7.28 | 7.28 - 8.00 | 0.932 times | Thu 02 April 2026 | 7.27 (-3.45%) | 7.63 | 7.00 - 7.63 | 0.6598 times | Fri 27 March 2026 | 7.53 (3.15%) | 7.28 | 7.09 - 7.88 | 0.7483 times | Fri 20 March 2026 | 7.30 (4.14%) | 7.27 | 6.88 - 7.55 | 0.6522 times | Fri 13 March 2026 | 7.01 (-4.1%) | 7.27 | 6.82 - 7.85 | 1.0733 times | Fri 06 March 2026 | 7.31 (-4.57%) | 7.87 | 7.18 - 7.95 | 2.7867 times | Fri 27 February 2026 | 7.66 (-1.67%) | 7.62 | 7.32 - 8.17 | 1.8643 times | Fri 20 February 2026 | 7.79 (7.89%) | 7.31 | 7.00 - 7.89 | 0.6124 times | Fri 13 February 2026 | 7.22 (0%) | 7.09 | 7.01 - 7.34 | 0.144 times | Fri 13 February 2026 | 7.22 (0.84%) | 7.16 | 6.85 - 7.54 | 0.8511 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 7.25 and 8.26
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.5 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.49 (4.61%) | 7.15 | 7.00 - 8.01 | 0.4493 times | Tue 31 March 2026 | 7.16 (-6.53%) | 7.87 | 6.82 - 7.95 | 1.5176 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.2077 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.21 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.2556 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.8967 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.6076 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.9008 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 0.9707 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 0.9841 times | Mon 30 June 2025 | 5.10 (-4.49%) | 5.48 | 5.00 - 6.29 | 1.1544 times |
Yearly price and charts SeacorMarine
Strong yearly Stock price targets for SeacorMarine SMHI are 6.67 and 9
| Yearly Target 1 | 4.84 |
| Yearly Target 2 | 6.16 |
| Yearly Target 3 | 7.1666666666667 |
| Yearly Target 4 | 8.49 |
| Yearly Target 5 | 9.5 |
Yearly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.49 (24.42%) | 6.00 | 5.84 - 8.17 | 0.3829 times | Wed 31 December 2025 | 6.02 (-8.23%) | 6.67 | 3.63 - 7.88 | 1.1613 times | Tue 31 December 2024 | 6.56 (-47.9%) | 12.60 | 5.80 - 15.36 | 1.929 times | Fri 29 December 2023 | 12.59 (37.45%) | 9.37 | 7.04 - 15.24 | 0.9498 times | Fri 30 December 2022 | 9.16 (169.41%) | 3.36 | 3.36 - 9.90 | 0.6771 times | Fri 31 December 2021 | 3.40 (25.46%) | 2.74 | 2.62 - 6.28 | 0.6809 times | Thu 31 December 2020 | 2.71 (-80.35%) | 13.79 | 1.46 - 14.10 | 2.2143 times | Tue 31 December 2019 | 13.79 (17.26%) | 11.58 | 10.52 - 15.23 | 0.3238 times | Mon 31 December 2018 | 11.76 (-4.93%) | 11.85 | 11.42 - 26.20 | 0.6903 times | Wed 27 December 2017 | 12.37 (0%) | 20.08 | 11.66 - 20.56 | 0.9907 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacor Marine SMHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seacor Marine SMHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.5
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeacorMarine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SeacorMarine in short term but the sell signal is initial and weak.
SeacorMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeacorMarine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeacorMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and SeacorMarine SMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.03 |
| 150 day DMA | 6.89 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.58 | 7.61 |
| 12 day EMA | 7.55 | 7.56 | 7.57 |
| 20 day EMA | 7.51 | 7.51 | 7.51 |
| 35 day EMA | 7.47 | 7.47 | 7.47 |
| 50 day EMA | 7.41 | 7.41 | 7.41 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.62 | 7.67 |
| 12 day SMA | 7.56 | 7.53 | 7.53 |
| 20 day SMA | 7.5 | 7.49 | 7.48 |
| 35 day SMA | 7.48 | 7.5 | 7.51 |
| 50 day SMA | 7.46 | 7.45 | 7.44 |
| 100 day SMA | 7.03 | 7.03 | 7.02 |
| 150 day SMA | 6.89 | 6.88 | 6.88 |
| 200 day SMA | 6.62 | 6.6 | 6.59 |
Videos related to: SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
