Munafa Stock Market Course + Intraday & FNO calls 
SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SMHI
- SMHI Experts view
- Tomorrow's Movement SMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacorMarine
Strong intraday Stock price targets for SeacorMarine are 6.8 and 7.17
| Intraday Target 1 | 6.74 |
| Intraday Target 2 | 6.86 |
| Intraday Target 3 | 7.1066666666667 |
| Intraday Target 4 | 7.23 |
| Intraday Target 5 | 7.48 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.99 (-2.24%) | 7.20 | 6.98 - 7.35 | 0.5611 times | Thu 04 December 2025 | 7.15 (-1.11%) | 7.20 | 7.03 - 7.27 | 0.6889 times | Wed 03 December 2025 | 7.23 (8.72%) | 6.67 | 6.66 - 7.24 | 0.9393 times | Tue 02 December 2025 | 6.65 (-5.67%) | 6.92 | 6.60 - 7.05 | 1.3355 times | Mon 01 December 2025 | 7.05 (-0.98%) | 7.07 | 7.04 - 7.19 | 1.4692 times | Fri 28 November 2025 | 7.12 (2.74%) | 6.94 | 6.94 - 7.22 | 0.3017 times | Wed 26 November 2025 | 6.93 (-0.57%) | 6.91 | 6.91 - 7.08 | 0.7834 times | Tue 25 November 2025 | 6.97 (-1.83%) | 7.19 | 6.97 - 7.23 | 0.6577 times | Mon 24 November 2025 | 7.10 (3.2%) | 6.77 | 6.70 - 7.27 | 1.4682 times | Fri 21 November 2025 | 6.88 (0.73%) | 6.83 | 6.71 - 7.05 | 1.7951 times | Thu 20 November 2025 | 6.83 (-7.2%) | 7.52 | 6.81 - 7.52 | 1.7066 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 6.42 and 7.17
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.98 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.99 (-1.83%) | 7.07 | 6.60 - 7.35 | 1.3389 times | Fri 28 November 2025 | 7.12 (3.49%) | 6.77 | 6.70 - 7.27 | 0.8609 times | Fri 21 November 2025 | 6.88 (-7.65%) | 7.47 | 6.71 - 7.85 | 1.7608 times | Fri 14 November 2025 | 7.45 (9.56%) | 6.93 | 6.68 - 7.88 | 1.4624 times | Fri 07 November 2025 | 6.80 (6.92%) | 7.00 | 6.40 - 7.19 | 0.928 times | Fri 31 October 2025 | 6.36 (0%) | 6.26 | 6.12 - 6.36 | 0.3362 times | Fri 31 October 2025 | 6.36 (0.95%) | 6.35 | 5.80 - 6.50 | 1.0636 times | Fri 24 October 2025 | 6.30 (11.7%) | 5.63 | 5.56 - 6.48 | 0.7728 times | Fri 17 October 2025 | 5.64 (-9.32%) | 6.27 | 5.55 - 6.43 | 0.6834 times | Fri 03 October 2025 | 6.22 (-9.99%) | 6.90 | 6.11 - 6.90 | 0.793 times | Fri 26 September 2025 | 6.91 (1.17%) | 6.71 | 6.61 - 7.17 | 0.6185 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 6.42 and 7.17
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 6.98 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.99 (-1.83%) | 7.07 | 6.60 - 7.35 | 0.2546 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.9532 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.6459 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.9576 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 1.0318 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 1.0461 times | Mon 30 June 2025 | 5.10 (-4.49%) | 5.48 | 5.00 - 6.29 | 1.2271 times | Fri 30 May 2025 | 5.34 (9.43%) | 4.77 | 4.32 - 5.54 | 1.0921 times | Wed 30 April 2025 | 4.88 (-3.56%) | 5.04 | 3.63 - 5.30 | 1.5372 times | Mon 31 March 2025 | 5.06 (-12.61%) | 5.88 | 4.75 - 5.88 | 1.2544 times | Fri 28 February 2025 | 5.79 (-14.6%) | 6.69 | 5.55 - 7.06 | 1.2409 times |
Yearly price and charts SeacorMarine
Strong yearly Stock price targets for SeacorMarine SMHI are 5.31 and 9.56
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 4.45 |
| Yearly Target 3 | 6.1666666666667 |
| Yearly Target 4 | 8.7 |
| Yearly Target 5 | 10.42 |
Yearly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.99 (6.55%) | 6.67 | 3.63 - 7.88 | 1.0131 times | Tue 31 December 2024 | 6.56 (-47.9%) | 12.60 | 5.80 - 15.36 | 1.822 times | Fri 29 December 2023 | 12.59 (37.45%) | 9.37 | 7.04 - 15.24 | 0.8971 times | Fri 30 December 2022 | 9.16 (169.41%) | 3.36 | 3.36 - 9.90 | 0.6396 times | Fri 31 December 2021 | 3.40 (25.46%) | 2.74 | 2.62 - 6.28 | 0.6431 times | Thu 31 December 2020 | 2.71 (-80.35%) | 13.79 | 1.46 - 14.10 | 2.0915 times | Tue 31 December 2019 | 13.79 (17.26%) | 11.58 | 10.52 - 15.23 | 0.3058 times | Mon 31 December 2018 | 11.76 (-4.93%) | 11.85 | 11.42 - 26.20 | 0.652 times | Wed 27 December 2017 | 12.37 (0%) | 20.08 | 11.66 - 20.56 | 0.9357 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacor Marine SMHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SeacorMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeacorMarine in short term but the sell signal is initial and weak.
SeacorMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeacorMarine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeacorMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and SeacorMarine SMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.17 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.68 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.06 | 7.02 |
| 12 day EMA | 7.05 | 7.06 | 7.04 |
| 20 day EMA | 7.01 | 7.01 | 6.99 |
| 35 day EMA | 6.91 | 6.9 | 6.89 |
| 50 day EMA | 6.73 | 6.72 | 6.7 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.04 | 7 |
| 12 day SMA | 7.02 | 7.07 | 7.11 |
| 20 day SMA | 7.17 | 7.15 | 7.14 |
| 35 day SMA | 6.76 | 6.73 | 6.69 |
| 50 day SMA | 6.68 | 6.68 | 6.68 |
| 100 day SMA | 6.36 | 6.35 | 6.33 |
| 150 day SMA | 6 | 5.98 | 5.97 |
| 200 day SMA | 5.79 | 5.79 | 5.78 |
Videos related to: SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
