Munafa Stock Market Course + Intraday & FNO calls 
SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SMHI
- SMHI Experts view
- Tomorrow's Movement SMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacorMarine
Strong intraday Stock price targets for SeacorMarine are 7.06 and 7.62
| Intraday Target 1 | 6.96 |
| Intraday Target 2 | 7.16 |
| Intraday Target 3 | 7.5166666666667 |
| Intraday Target 4 | 7.72 |
| Intraday Target 5 | 8.08 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.37 (-2.9%) | 7.59 | 7.31 - 7.87 | 0.3031 times | Thu 02 July 2026 | 7.59 (-1.3%) | 7.70 | 7.27 - 7.95 | 0.5163 times | Wed 01 July 2026 | 7.69 (0.52%) | 7.65 | 7.50 - 8.13 | 0.7399 times | Tue 30 June 2026 | 7.65 (-4.61%) | 8.00 | 7.64 - 8.18 | 0.6891 times | Mon 29 June 2026 | 8.02 (6.23%) | 7.54 | 7.54 - 8.17 | 0.9877 times | Fri 26 June 2026 | 7.55 (0%) | 7.49 | 7.46 - 7.74 | 2.037 times | Thu 25 June 2026 | 7.55 (4.43%) | 7.19 | 7.09 - 7.76 | 0.9011 times | Wed 24 June 2026 | 7.23 (-8.02%) | 7.70 | 7.03 - 7.87 | 1.1592 times | Tue 23 June 2026 | 7.86 (-1.01%) | 7.88 | 7.55 - 8.17 | 1.1118 times | Mon 22 June 2026 | 7.94 (18.86%) | 6.63 | 6.30 - 7.98 | 1.5548 times | Thu 18 June 2026 | 6.68 (-4.16%) | 6.96 | 6.65 - 7.00 | 0.7369 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 7.06 and 7.62
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.5166666666667 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.37 (-2.9%) | 7.59 | 7.31 - 7.87 | 0.1373 times | Thu 02 July 2026 | 7.59 (0.53%) | 7.54 | 7.27 - 8.18 | 1.3285 times | Fri 26 June 2026 | 7.55 (13.02%) | 6.63 | 6.30 - 8.17 | 3.0637 times | Thu 18 June 2026 | 6.68 (-9.97%) | 7.49 | 6.65 - 7.50 | 0.9933 times | Fri 12 June 2026 | 7.42 (0.95%) | 7.30 | 7.22 - 7.74 | 0.7029 times | Fri 05 June 2026 | 7.35 (-2.65%) | 7.59 | 7.00 - 7.98 | 0.6718 times | Fri 29 May 2026 | 7.55 (4.72%) | 7.25 | 7.00 - 7.99 | 1.0388 times | Fri 22 May 2026 | 7.21 (0.56%) | 7.16 | 7.11 - 7.56 | 0.4897 times | Fri 15 May 2026 | 7.17 (-3.63%) | 7.54 | 6.99 - 7.54 | 0.8098 times | Fri 08 May 2026 | 7.44 (-2.75%) | 7.71 | 7.41 - 7.80 | 0.7642 times | Fri 01 May 2026 | 7.65 (10.71%) | 7.17 | 6.98 - 7.79 | 0.6724 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 6.89 and 7.75
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.59 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.37 (-3.66%) | 7.65 | 7.27 - 8.13 | 0.1786 times | Tue 30 June 2026 | 7.65 (1.32%) | 7.59 | 6.30 - 8.18 | 1.566 times | Fri 29 May 2026 | 7.55 (-0.66%) | 7.50 | 6.99 - 7.99 | 0.8181 times | Thu 30 April 2026 | 7.60 (6.15%) | 7.15 | 6.85 - 8.01 | 0.7537 times | Tue 31 March 2026 | 7.16 (-6.53%) | 7.87 | 6.82 - 7.95 | 1.5533 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.1969 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.2385 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.2169 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.9178 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.5603 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.922 times |
Yearly price and charts SeacorMarine
Strong yearly Stock price targets for SeacorMarine SMHI are 6.61 and 8.95
| Yearly Target 1 | 4.79 |
| Yearly Target 2 | 6.08 |
| Yearly Target 3 | 7.13 |
| Yearly Target 4 | 8.42 |
| Yearly Target 5 | 9.47 |
Yearly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.37 (22.43%) | 6.00 | 5.84 - 8.18 | 0.6177 times | Wed 31 December 2025 | 6.02 (-8.23%) | 6.67 | 3.63 - 7.88 | 1.117 times | Tue 31 December 2024 | 6.56 (-47.9%) | 12.60 | 5.80 - 15.36 | 1.8735 times | Fri 29 December 2023 | 12.59 (37.45%) | 9.37 | 7.04 - 15.24 | 0.8959 times | Fri 30 December 2022 | 9.16 (169.41%) | 3.36 | 3.36 - 9.90 | 0.6496 times | Fri 31 December 2021 | 3.40 (25.46%) | 2.74 | 2.62 - 6.28 | 0.6647 times | Thu 31 December 2020 | 2.71 (-80.35%) | 13.79 | 1.46 - 14.10 | 2.1946 times | Tue 31 December 2019 | 13.79 (17.26%) | 11.58 | 10.52 - 15.23 | 0.3209 times | Mon 31 December 2018 | 11.76 (-4.93%) | 11.85 | 11.42 - 26.20 | 0.6842 times | Wed 27 December 2017 | 12.37 (0%) | 20.08 | 11.66 - 20.56 | 0.9819 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacor Marine SMHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seacor Marine SMHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.43
Munafa value: 35 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeacorMarine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SeacorMarine in short term and the buy signal is strong.
SeacorMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeacorMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeacorMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and SeacorMarine SMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.17 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.64 | 7.67 |
| 12 day EMA | 7.53 | 7.56 | 7.55 |
| 20 day EMA | 7.5 | 7.51 | 7.5 |
| 35 day EMA | 7.45 | 7.45 | 7.44 |
| 50 day EMA | 7.44 | 7.44 | 7.43 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.7 | 7.69 |
| 12 day SMA | 7.51 | 7.49 | 7.46 |
| 20 day SMA | 7.43 | 7.44 | 7.42 |
| 35 day SMA | 7.41 | 7.4 | 7.4 |
| 50 day SMA | 7.41 | 7.41 | 7.4 |
| 100 day SMA | 7.44 | 7.44 | 7.43 |
| 150 day SMA | 7.17 | 7.17 | 7.16 |
| 200 day SMA | 7.03 | 7.03 | 7.02 |
Videos related to: SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
