Munafa Stock Market Course + Intraday & FNO calls 
SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SMHI
- SMHI Experts view
- Tomorrow's Movement SMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacorMarine
Strong intraday Stock price targets for SeacorMarine are 9.88 and 10.08
| Intraday Target 1 | 9.72 |
| Intraday Target 2 | 9.84 |
| Intraday Target 3 | 9.92 |
| Intraday Target 4 | 10.04 |
| Intraday Target 5 | 10.12 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.96 (1.94%) | 9.80 | 9.80 - 10.00 | 1.0066 times | Thu 20 August 2026 | 9.77 (-0.1%) | 9.76 | 9.67 - 9.92 | 1.0678 times | Wed 19 August 2026 | 9.78 (-0.81%) | 9.90 | 9.77 - 9.90 | 0.8699 times | Tue 18 August 2026 | 9.86 (0.41%) | 9.93 | 9.80 - 9.94 | 0.8525 times | Mon 17 August 2026 | 9.82 (-0.41%) | 9.79 | 9.79 - 9.96 | 1.0481 times | Fri 14 August 2026 | 9.86 (2.18%) | 9.65 | 9.65 - 9.88 | 0.8175 times | Thu 13 August 2026 | 9.65 (-0.82%) | 9.60 | 9.60 - 9.86 | 1.0448 times | Wed 12 August 2026 | 9.73 (-0.1%) | 9.73 | 9.59 - 9.87 | 0.9071 times | Tue 11 August 2026 | 9.74 (0.52%) | 9.75 | 9.66 - 9.88 | 1.4689 times | Mon 10 August 2026 | 9.69 (1.79%) | 9.54 | 9.36 - 9.70 | 0.9169 times | Fri 07 August 2026 | 9.52 (0.74%) | 9.40 | 9.29 - 9.75 | 1.2033 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 9.82 and 10.15
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 9.8766666666667 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.96 (1.01%) | 9.79 | 9.67 - 10.00 | 0.6657 times | Fri 14 August 2026 | 9.86 (3.57%) | 9.54 | 9.36 - 9.88 | 0.7084 times | Fri 07 August 2026 | 9.52 (0.95%) | 9.49 | 9.29 - 9.75 | 0.8213 times | Fri 31 July 2026 | 9.43 (17.88%) | 7.95 | 7.64 - 9.61 | 1.5849 times | Fri 24 July 2026 | 8.00 (1.14%) | 7.98 | 7.63 - 8.11 | 0.7255 times | Fri 17 July 2026 | 7.91 (1.41%) | 7.80 | 7.59 - 8.51 | 0.8629 times | Fri 10 July 2026 | 7.80 (2.77%) | 7.59 | 7.26 - 7.91 | 0.4878 times | Thu 02 July 2026 | 7.59 (0.53%) | 7.54 | 7.27 - 8.18 | 1.0221 times | Fri 26 June 2026 | 7.55 (13.02%) | 6.63 | 6.30 - 8.17 | 2.3571 times | Thu 18 June 2026 | 6.68 (-9.97%) | 7.49 | 6.65 - 7.50 | 0.7642 times | Fri 12 June 2026 | 7.42 (0.95%) | 7.30 | 7.22 - 7.74 | 0.5408 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 9.63 and 10.34
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 9.75 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.96 (5.62%) | 9.49 | 9.29 - 10.00 | 0.637 times | Fri 31 July 2026 | 9.43 (23.27%) | 7.65 | 7.26 - 9.61 | 1.1893 times | Tue 30 June 2026 | 7.65 (1.32%) | 7.59 | 6.30 - 8.18 | 1.3821 times | Fri 29 May 2026 | 7.55 (-0.66%) | 7.50 | 6.99 - 7.99 | 0.722 times | Thu 30 April 2026 | 7.60 (6.15%) | 7.15 | 6.85 - 8.01 | 0.6652 times | Tue 31 March 2026 | 7.16 (-6.53%) | 7.87 | 6.82 - 7.95 | 1.3709 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.0564 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.093 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.074 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.81 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.4945 times |
Yearly price and charts SeacorMarine
Strong yearly Stock price targets for SeacorMarine SMHI are 7.9 and 12.06
| Yearly Target 1 | 4.44 |
| Yearly Target 2 | 7.2 |
| Yearly Target 3 | 8.6 |
| Yearly Target 4 | 11.36 |
| Yearly Target 5 | 12.76 |
Yearly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.96 (65.45%) | 6.00 | 5.84 - 10.00 | 0.7653 times | Wed 31 December 2025 | 6.02 (-8.23%) | 6.67 | 3.63 - 7.88 | 1.0994 times | Tue 31 December 2024 | 6.56 (-47.9%) | 12.60 | 5.80 - 15.36 | 1.844 times | Fri 29 December 2023 | 12.59 (37.45%) | 9.37 | 7.04 - 15.24 | 0.8818 times | Fri 30 December 2022 | 9.16 (169.41%) | 3.36 | 3.36 - 9.90 | 0.6394 times | Fri 31 December 2021 | 3.40 (25.46%) | 2.74 | 2.62 - 6.28 | 0.6543 times | Thu 31 December 2020 | 2.71 (-80.35%) | 13.79 | 1.46 - 14.10 | 2.1601 times | Tue 31 December 2019 | 13.79 (17.26%) | 11.58 | 10.52 - 15.23 | 0.3159 times | Mon 31 December 2018 | 11.76 (-4.93%) | 11.85 | 11.42 - 26.20 | 0.6734 times | Wed 27 December 2017 | 12.37 (0%) | 20.08 | 11.66 - 20.56 | 0.9664 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seacor Marine SMHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeacorMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeacorMarine in short term but the sell signal is initial and weak.
SeacorMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeacorMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeacorMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and SeacorMarine SMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.4 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.35 |
| 100 day DMA | 7.88 |
| 150 day DMA | 7.65 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.78 | 9.79 |
| 12 day EMA | 9.66 | 9.6 | 9.57 |
| 20 day EMA | 9.37 | 9.31 | 9.26 |
| 35 day EMA | 8.93 | 8.87 | 8.82 |
| 50 day EMA | 8.42 | 8.36 | 8.3 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.82 | 9.79 |
| 12 day SMA | 9.74 | 9.69 | 9.67 |
| 20 day SMA | 9.4 | 9.3 | 9.2 |
| 35 day SMA | 8.73 | 8.66 | 8.6 |
| 50 day SMA | 8.35 | 8.3 | 8.25 |
| 100 day SMA | 7.88 | 7.86 | 7.83 |
| 150 day SMA | 7.65 | 7.63 | 7.6 |
| 200 day SMA | 7.43 | 7.41 | 7.4 |
Videos related to: SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
