Munafa Stock Market Course + Intraday & FNO calls 
SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SMHI
- SMHI Experts view
- Tomorrow's Movement SMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacorMarine
Strong intraday Stock price targets for SeacorMarine are 7.36 and 7.73
| Intraday Target 1 | 7.09 |
| Intraday Target 2 | 7.26 |
| Intraday Target 3 | 7.4633333333333 |
| Intraday Target 4 | 7.63 |
| Intraday Target 5 | 7.83 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.42 (1.23%) | 7.39 | 7.30 - 7.67 | 0.5367 times | Thu 11 June 2026 | 7.33 (-0.27%) | 7.49 | 7.31 - 7.63 | 0.9115 times | Wed 10 June 2026 | 7.35 (-1.34%) | 7.56 | 7.33 - 7.63 | 2.2732 times | Tue 09 June 2026 | 7.45 (1.22%) | 7.41 | 7.22 - 7.74 | 0.8547 times | Mon 08 June 2026 | 7.36 (0.14%) | 7.30 | 7.30 - 7.53 | 0.5367 times | Fri 05 June 2026 | 7.35 (-2.13%) | 7.50 | 7.32 - 7.63 | 1.1188 times | Thu 04 June 2026 | 7.51 (4.6%) | 7.42 | 7.00 - 7.64 | 0.9911 times | Wed 03 June 2026 | 7.18 (-5.03%) | 7.58 | 7.15 - 7.69 | 1.0124 times | Tue 02 June 2026 | 7.56 (-1.82%) | 7.59 | 7.51 - 7.98 | 0.6404 times | Mon 01 June 2026 | 7.70 (1.99%) | 7.59 | 7.31 - 7.75 | 1.1245 times | Fri 29 May 2026 | 7.55 (-2.33%) | 7.70 | 7.53 - 7.99 | 2.1497 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 7.32 and 7.84
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.46 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.42 (0.95%) | 7.30 | 7.22 - 7.74 | 0.9571 times | Fri 05 June 2026 | 7.35 (-2.65%) | 7.59 | 7.00 - 7.98 | 0.9148 times | Fri 29 May 2026 | 7.55 (4.72%) | 7.25 | 7.00 - 7.99 | 1.4144 times | Fri 22 May 2026 | 7.21 (0.56%) | 7.16 | 7.11 - 7.56 | 0.6668 times | Fri 15 May 2026 | 7.17 (-3.63%) | 7.54 | 6.99 - 7.54 | 1.1027 times | Fri 08 May 2026 | 7.44 (-2.75%) | 7.71 | 7.41 - 7.80 | 1.0405 times | Fri 01 May 2026 | 7.65 (10.71%) | 7.17 | 6.98 - 7.79 | 0.9156 times | Fri 24 April 2026 | 6.91 (-7.74%) | 7.45 | 6.85 - 7.53 | 0.8454 times | Fri 17 April 2026 | 7.49 (-2.85%) | 7.71 | 7.36 - 8.01 | 0.7739 times | Fri 10 April 2026 | 7.71 (6.05%) | 7.28 | 7.28 - 8.00 | 1.3687 times | Thu 02 April 2026 | 7.27 (-3.45%) | 7.63 | 7.00 - 7.63 | 0.969 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 6.72 and 7.7
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.4666666666667 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.42 (-1.72%) | 7.59 | 7.00 - 7.98 | 0.3651 times | Fri 29 May 2026 | 7.55 (-0.66%) | 7.50 | 6.99 - 7.99 | 0.8588 times | Thu 30 April 2026 | 7.60 (6.15%) | 7.15 | 6.85 - 8.01 | 0.7913 times | Tue 31 March 2026 | 7.16 (-6.53%) | 7.87 | 6.82 - 7.95 | 1.6307 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.2566 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.3002 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.2775 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.9635 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.5883 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.968 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 1.007 times |
Yearly price and charts SeacorMarine
Strong yearly Stock price targets for SeacorMarine SMHI are 6.63 and 8.96
| Yearly Target 1 | 4.81 |
| Yearly Target 2 | 6.12 |
| Yearly Target 3 | 7.1433333333333 |
| Yearly Target 4 | 8.45 |
| Yearly Target 5 | 9.47 |
Yearly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.42 (23.26%) | 6.00 | 5.84 - 8.17 | 0.5055 times | Wed 31 December 2025 | 6.02 (-8.23%) | 6.67 | 3.63 - 7.88 | 1.1304 times | Tue 31 December 2024 | 6.56 (-47.9%) | 12.60 | 5.80 - 15.36 | 1.8958 times | Fri 29 December 2023 | 12.59 (37.45%) | 9.37 | 7.04 - 15.24 | 0.9066 times | Fri 30 December 2022 | 9.16 (169.41%) | 3.36 | 3.36 - 9.90 | 0.6574 times | Fri 31 December 2021 | 3.40 (25.46%) | 2.74 | 2.62 - 6.28 | 0.6727 times | Thu 31 December 2020 | 2.71 (-80.35%) | 13.79 | 1.46 - 14.10 | 2.2209 times | Tue 31 December 2019 | 13.79 (17.26%) | 11.58 | 10.52 - 15.23 | 0.3248 times | Mon 31 December 2018 | 11.76 (-4.93%) | 11.85 | 11.42 - 26.20 | 0.6924 times | Wed 27 December 2017 | 12.37 (0%) | 20.08 | 11.66 - 20.56 | 0.9936 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacor Marine SMHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seacor Marine SMHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SeacorMarine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SeacorMarine in short term but the buy signal is initial and weak.
SeacorMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeacorMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeacorMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and SeacorMarine SMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.14 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.37 | 7.39 |
| 12 day EMA | 7.4 | 7.4 | 7.41 |
| 20 day EMA | 7.39 | 7.39 | 7.4 |
| 35 day EMA | 7.42 | 7.42 | 7.43 |
| 50 day EMA | 7.42 | 7.42 | 7.42 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.37 | 7.4 |
| 12 day SMA | 7.46 | 7.43 | 7.41 |
| 20 day SMA | 7.38 | 7.37 | 7.36 |
| 35 day SMA | 7.4 | 7.39 | 7.38 |
| 50 day SMA | 7.42 | 7.42 | 7.42 |
| 100 day SMA | 7.33 | 7.31 | 7.3 |
| 150 day SMA | 7.14 | 7.14 | 7.13 |
| 200 day SMA | 6.95 | 6.94 | 6.94 |
Videos related to: SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
