Munafa Stock Market Course + Intraday & FNO calls 
SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SMHI
- SMHI Experts view
- Tomorrow's Movement SMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacorMarine
Strong intraday Stock price targets for SeacorMarine are 7.84 and 8.09
| Intraday Target 1 | 7.79 |
| Intraday Target 2 | 7.88 |
| Intraday Target 3 | 8.04 |
| Intraday Target 4 | 8.13 |
| Intraday Target 5 | 8.29 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.97 (-1.48%) | 8.20 | 7.95 - 8.20 | 0.7281 times | Mon 27 July 2026 | 8.09 (1.13%) | 7.95 | 7.93 - 8.18 | 0.5435 times | Fri 24 July 2026 | 8.00 (4.17%) | 7.71 | 7.63 - 8.03 | 1.4286 times | Thu 23 July 2026 | 7.68 (-1.54%) | 7.89 | 7.63 - 7.94 | 0.4769 times | Wed 22 July 2026 | 7.80 (1.04%) | 7.74 | 7.67 - 7.85 | 0.5794 times | Tue 21 July 2026 | 7.72 (-0.13%) | 7.73 | 7.63 - 7.80 | 0.8963 times | Mon 20 July 2026 | 7.73 (-2.28%) | 7.98 | 7.66 - 8.11 | 1.5732 times | Fri 17 July 2026 | 7.91 (0.89%) | 7.64 | 7.59 - 7.92 | 1.1076 times | Thu 16 July 2026 | 7.84 (-6.44%) | 8.49 | 7.83 - 8.49 | 0.7784 times | Wed 15 July 2026 | 8.38 (0.96%) | 8.33 | 8.00 - 8.51 | 1.888 times | Tue 14 July 2026 | 8.30 (5.6%) | 7.88 | 7.88 - 8.47 | 1.1189 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 7.95 and 8.22
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.0333333333333 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.97 (-0.38%) | 7.95 | 7.93 - 8.20 | 0.2254 times | Fri 24 July 2026 | 8.00 (1.14%) | 7.98 | 7.63 - 8.11 | 0.878 times | Fri 17 July 2026 | 7.91 (1.41%) | 7.80 | 7.59 - 8.51 | 1.0443 times | Fri 10 July 2026 | 7.80 (2.77%) | 7.59 | 7.26 - 7.91 | 0.5904 times | Thu 02 July 2026 | 7.59 (0.53%) | 7.54 | 7.27 - 8.18 | 1.237 times | Fri 26 June 2026 | 7.55 (13.02%) | 6.63 | 6.30 - 8.17 | 2.8527 times | Thu 18 June 2026 | 6.68 (-9.97%) | 7.49 | 6.65 - 7.50 | 0.9249 times | Fri 12 June 2026 | 7.42 (0.95%) | 7.30 | 7.22 - 7.74 | 0.6545 times | Fri 05 June 2026 | 7.35 (-2.65%) | 7.59 | 7.00 - 7.98 | 0.6256 times | Fri 29 May 2026 | 7.55 (4.72%) | 7.25 | 7.00 - 7.99 | 0.9673 times | Fri 22 May 2026 | 7.21 (0.56%) | 7.16 | 7.11 - 7.56 | 0.456 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 7.62 and 8.87
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 7.9133333333333 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.97 (4.18%) | 7.65 | 7.26 - 8.51 | 0.8289 times | Tue 30 June 2026 | 7.65 (1.32%) | 7.59 | 6.30 - 8.18 | 1.4623 times | Fri 29 May 2026 | 7.55 (-0.66%) | 7.50 | 6.99 - 7.99 | 0.7639 times | Thu 30 April 2026 | 7.60 (6.15%) | 7.15 | 6.85 - 8.01 | 0.7038 times | Tue 31 March 2026 | 7.16 (-6.53%) | 7.87 | 6.82 - 7.95 | 1.4504 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.1176 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.1565 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.1363 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.857 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.5232 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.861 times |
Yearly price and charts SeacorMarine
Strong yearly Stock price targets for SeacorMarine SMHI are 6.91 and 9.58
| Yearly Target 1 | 4.77 |
| Yearly Target 2 | 6.37 |
| Yearly Target 3 | 7.44 |
| Yearly Target 4 | 9.04 |
| Yearly Target 5 | 10.11 |
Yearly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.97 (32.39%) | 6.00 | 5.84 - 8.51 | 0.6736 times | Wed 31 December 2025 | 6.02 (-8.23%) | 6.67 | 3.63 - 7.88 | 1.1104 times | Tue 31 December 2024 | 6.56 (-47.9%) | 12.60 | 5.80 - 15.36 | 1.8623 times | Fri 29 December 2023 | 12.59 (37.45%) | 9.37 | 7.04 - 15.24 | 0.8906 times | Fri 30 December 2022 | 9.16 (169.41%) | 3.36 | 3.36 - 9.90 | 0.6457 times | Fri 31 December 2021 | 3.40 (25.46%) | 2.74 | 2.62 - 6.28 | 0.6608 times | Thu 31 December 2020 | 2.71 (-80.35%) | 13.79 | 1.46 - 14.10 | 2.1816 times | Tue 31 December 2019 | 13.79 (17.26%) | 11.58 | 10.52 - 15.23 | 0.319 times | Mon 31 December 2018 | 11.76 (-4.93%) | 11.85 | 11.42 - 26.20 | 0.6801 times | Wed 27 December 2017 | 12.37 (0%) | 20.08 | 11.66 - 20.56 | 0.976 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacor Marine SMHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seacor Marine SMHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SeacorMarine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeacorMarine in short term and the buy signal is strong.
SeacorMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeacorMarine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeacorMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and SeacorMarine SMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.94 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.57 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.26 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.93 | 7.85 |
| 12 day EMA | 7.89 | 7.88 | 7.84 |
| 20 day EMA | 7.83 | 7.81 | 7.78 |
| 35 day EMA | 7.72 | 7.7 | 7.68 |
| 50 day EMA | 7.59 | 7.57 | 7.55 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.86 | 7.79 |
| 12 day SMA | 7.94 | 7.93 | 7.9 |
| 20 day SMA | 7.83 | 7.83 | 7.8 |
| 35 day SMA | 7.64 | 7.63 | 7.61 |
| 50 day SMA | 7.57 | 7.55 | 7.53 |
| 100 day SMA | 7.5 | 7.49 | 7.49 |
| 150 day SMA | 7.26 | 7.25 | 7.24 |
| 200 day SMA | 7.12 | 7.12 | 7.11 |
Videos related to: SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
