Munafa Stock Market Course + Intraday & FNO calls 
SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SMHI
- SMHI Experts view
- Tomorrow's Movement SMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacorMarine
Strong intraday Stock price targets for SeacorMarine are 7.35 and 7.63
| Intraday Target 1 | 7.29 |
| Intraday Target 2 | 7.4 |
| Intraday Target 3 | 7.5733333333333 |
| Intraday Target 4 | 7.68 |
| Intraday Target 5 | 7.85 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.50 (-4.21%) | 7.74 | 7.47 - 7.75 | 0.616 times | Mon 13 April 2026 | 7.83 (1.56%) | 7.71 | 7.71 - 8.01 | 0.8141 times | Fri 10 April 2026 | 7.71 (-1.03%) | 7.71 | 7.60 - 7.77 | 0.3995 times | Thu 09 April 2026 | 7.79 (-0.64%) | 7.81 | 7.72 - 8.00 | 0.7751 times | Wed 08 April 2026 | 7.84 (3.43%) | 7.49 | 7.49 - 7.98 | 2.044 times | Tue 07 April 2026 | 7.58 (1.61%) | 7.54 | 7.41 - 7.72 | 1.5849 times | Mon 06 April 2026 | 7.46 (2.61%) | 7.28 | 7.28 - 7.61 | 0.7719 times | Thu 02 April 2026 | 7.27 (1.11%) | 7.21 | 7.15 - 7.60 | 0.6182 times | Wed 01 April 2026 | 7.19 (0.42%) | 7.15 | 7.00 - 7.31 | 0.7383 times | Tue 31 March 2026 | 7.16 (-4.15%) | 7.56 | 7.07 - 7.63 | 1.638 times | Mon 30 March 2026 | 7.47 (-0.8%) | 7.63 | 7.34 - 7.63 | 0.9527 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 7.22 and 7.76
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.66 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.50 (-2.72%) | 7.71 | 7.47 - 8.01 | 0.2461 times | Fri 10 April 2026 | 7.71 (6.05%) | 7.28 | 7.28 - 8.00 | 0.9596 times | Thu 02 April 2026 | 7.27 (-3.45%) | 7.63 | 7.00 - 7.63 | 0.6794 times | Fri 27 March 2026 | 7.53 (3.15%) | 7.28 | 7.09 - 7.88 | 0.7705 times | Fri 20 March 2026 | 7.30 (4.14%) | 7.27 | 6.88 - 7.55 | 0.6716 times | Fri 13 March 2026 | 7.01 (-4.1%) | 7.27 | 6.82 - 7.85 | 1.1051 times | Fri 06 March 2026 | 7.31 (-4.57%) | 7.87 | 7.18 - 7.95 | 2.8693 times | Fri 27 February 2026 | 7.66 (-1.67%) | 7.62 | 7.32 - 8.17 | 1.9196 times | Fri 20 February 2026 | 7.79 (7.89%) | 7.31 | 7.00 - 7.89 | 0.6305 times | Fri 13 February 2026 | 7.22 (0%) | 7.09 | 7.01 - 7.34 | 0.1483 times | Fri 13 February 2026 | 7.22 (0.84%) | 7.16 | 6.85 - 7.54 | 0.8763 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 7.25 and 8.26
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 7.5033333333333 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.50 (4.75%) | 7.15 | 7.00 - 8.01 | 0.3754 times | Tue 31 March 2026 | 7.16 (-6.53%) | 7.87 | 6.82 - 7.95 | 1.5293 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.2171 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.2193 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.2653 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.9036 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.6123 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.9078 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 0.9782 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 0.9917 times | Mon 30 June 2025 | 5.10 (-4.49%) | 5.48 | 5.00 - 6.29 | 1.1633 times |
Yearly price and charts SeacorMarine
Strong yearly Stock price targets for SeacorMarine SMHI are 6.67 and 9
| Yearly Target 1 | 4.84 |
| Yearly Target 2 | 6.17 |
| Yearly Target 3 | 7.17 |
| Yearly Target 4 | 8.5 |
| Yearly Target 5 | 9.5 |
Yearly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.50 (24.58%) | 6.00 | 5.84 - 8.17 | 0.3764 times | Wed 31 December 2025 | 6.02 (-8.23%) | 6.67 | 3.63 - 7.88 | 1.1621 times | Tue 31 December 2024 | 6.56 (-47.9%) | 12.60 | 5.80 - 15.36 | 1.9302 times | Fri 29 December 2023 | 12.59 (37.45%) | 9.37 | 7.04 - 15.24 | 0.9504 times | Fri 30 December 2022 | 9.16 (169.41%) | 3.36 | 3.36 - 9.90 | 0.6776 times | Fri 31 December 2021 | 3.40 (25.46%) | 2.74 | 2.62 - 6.28 | 0.6813 times | Thu 31 December 2020 | 2.71 (-80.35%) | 13.79 | 1.46 - 14.10 | 2.2158 times | Tue 31 December 2019 | 13.79 (17.26%) | 11.58 | 10.52 - 15.23 | 0.324 times | Mon 31 December 2018 | 11.76 (-4.93%) | 11.85 | 11.42 - 26.20 | 0.6908 times | Wed 27 December 2017 | 12.37 (0%) | 20.08 | 11.66 - 20.56 | 0.9913 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacor Marine SMHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeacorMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeacorMarine in short term and the buy signal is strong.
SeacorMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeacorMarine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeacorMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.54 and SeacorMarine SMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.02 |
| 150 day DMA | 6.87 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.72 | 7.66 |
| 12 day EMA | 7.58 | 7.59 | 7.55 |
| 20 day EMA | 7.52 | 7.52 | 7.49 |
| 35 day EMA | 7.44 | 7.44 | 7.42 |
| 50 day EMA | 7.38 | 7.38 | 7.36 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.75 | 7.68 |
| 12 day SMA | 7.53 | 7.54 | 7.5 |
| 20 day SMA | 7.46 | 7.44 | 7.42 |
| 35 day SMA | 7.52 | 7.52 | 7.52 |
| 50 day SMA | 7.43 | 7.41 | 7.39 |
| 100 day SMA | 7.02 | 7.03 | 7.02 |
| 150 day SMA | 6.87 | 6.86 | 6.85 |
| 200 day SMA | 6.58 | 6.57 | 6.57 |
Videos related to: SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
