Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock SMHI Historical charts - SEACOR Marine Holdings Inc.
Historical charts for Stock SMHI - Share SEACOR Marine Holdings Inc. trades in NYSE under Transportation Deals in Marine Transportation
Recent prices of SMHI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Mon Jun 2026 | 7.94 | 6.30 to 7.98 | 18.86% | 3.81 times |
| 18 Thu Jun 2026 | 6.68 | 6.65 to 7.00 | -4.16% | 1.8 times |
| 17 Wed Jun 2026 | 6.97 | 6.87 to 7.28 | -1.97% | 1.58 times |
| 16 Tue Jun 2026 | 7.11 | 7.06 to 7.34 | -1.39% | 1.14 times |
| 15 Mon Jun 2026 | 7.21 | 7.19 to 7.50 | -2.83% | 0.85 times |
| 12 Fri Jun 2026 | 7.42 | 7.30 to 7.67 | 1.23% | 0.4 times |
| 11 Thu Jun 2026 | 7.33 | 7.31 to 7.63 | -0.27% | 0.68 times |
| 10 Wed Jun 2026 | 7.35 | 7.33 to 7.63 | -1.34% | 1.69 times |
| 09 Tue Jun 2026 | 7.45 | 7.22 to 7.74 | 1.22% | 0.64 times |
| 08 Mon Jun 2026 | 7.36 | 7.30 to 7.53 | 0.14% | 0.4 times |
| 05 Fri Jun 2026 | 7.35 | 7.32 to 7.63 | -2.13% | 0.83 times |
| 04 Thu Jun 2026 | 7.51 | 7.00 to 7.64 | 4.6% | 0.74 times |
Technical analysis forecast of SMHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMHI SMHI at this time. Stock is rising and might rise more.
It appears as if SMHI SMHI gave a large move recently.
Stock of SMHI (SMHI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for SMHI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7.9, for a target of 7.6 or 7.32
Tomorrow's movement Prediction of SMHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SMHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of SMHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.09
Tomorrow's movement Prediction of SMHI looks bullish. It has broken an important resistance level of 7 with high volumes
Tomorrow's movement Prediction of SMHI looks bullish. It has broken an important Moving average of 7.32 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock SMHI Historical charts - Share SEACOR Marine Holdings Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
