Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock SMHI Historical charts - SEACOR Marine Holdings Inc.
Historical charts for Stock SMHI - Share SEACOR Marine Holdings Inc. trades in NYSE under Transportation Deals in Marine Transportation
Recent prices of SMHI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jun 2026 | 7.21 | 7.19 to 7.50 | -2.83% | 1.14 times |
| 12 Fri Jun 2026 | 7.42 | 7.30 to 7.67 | 1.23% | 0.54 times |
| 11 Thu Jun 2026 | 7.33 | 7.31 to 7.63 | -0.27% | 0.91 times |
| 10 Wed Jun 2026 | 7.35 | 7.33 to 7.63 | -1.34% | 2.27 times |
| 09 Tue Jun 2026 | 7.45 | 7.22 to 7.74 | 1.22% | 0.85 times |
| 08 Mon Jun 2026 | 7.36 | 7.30 to 7.53 | 0.14% | 0.54 times |
| 05 Fri Jun 2026 | 7.35 | 7.32 to 7.63 | -2.13% | 1.12 times |
| 04 Thu Jun 2026 | 7.51 | 7.00 to 7.64 | 4.6% | 0.99 times |
| 03 Wed Jun 2026 | 7.18 | 7.15 to 7.69 | -5.03% | 1.01 times |
| 02 Tue Jun 2026 | 7.56 | 7.51 to 7.98 | -1.82% | 0.64 times |
| 01 Mon Jun 2026 | 7.70 | 7.31 to 7.75 | 1.99% | 1.12 times |
| 29 Fri May 2026 | 7.55 | 7.53 to 7.99 | -2.33% | 2.15 times |
Technical analysis forecast for SMHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMHI SMHI at this time. Stock is falling and might fall more.
It appears as if SMHI SMHI gave a large move recently.
Stock of SMHI (SMHI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SMHI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.2 as stoploss in an intra day buy trade for a target of 7.37. However, stock will show a bearish move below 7.2.
Tomorrow's movement Prediction of SMHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.32
Tomorrow's movement Prediction of SMHI is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock SMHI Historical charts - Share SEACOR Marine Holdings Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
