Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SEACOR Marine Holdings Inc. SMHI technical analysis buy or sell
Munafa technical analysis SEACOR Marine Holdings Inc. SMHI technical analysis buy or sell Analysis of SEACOR Marine Holdings Inc. SMHI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Feb | 7.66 | 7.51 | 7.72 | 7.35 |
| 26 Thu Feb | 7.47 | 7.99 | 8.07 | 7.32 |
| 25 Wed Feb | 8.12 | 8.07 | 8.17 | 7.74 |
| 24 Tue Feb | 7.96 | 7.79 | 8.06 | 7.60 |
| 23 Mon Feb | 7.77 | 7.62 | 8.17 | 7.62 |
Stock of SEACOR Marine Holdings Inc. closed at 7.66 and it opened at 7.51
It moved inside a range of 7.35 and 7.72
52 week High is 8.17 and 52 week Low is 4.08
Financial Year High is 8.17 and Low is 3.63
This year High is 8.17 and Low is 5.84
SEACOR Marine Holdings Inc. SMHI Daily Analysis to buy or sell
As per my analysis of SEACOR Marine Holdings Inc. SMHI, 12 day returns for SEACOR Marine Holdings Inc. SMHI have been positive, with total returns of 0.61, which is 8.65% with investment starting at 7.05.
An investment of 100,000 bucks in SEACOR Marine Holdings Inc. would have become 108650 bucks today.
SEACOR Marine Holdings Inc. SMHI moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.61% of returns per day.
SEACOR Marine Holdings Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEACOR Marine Holdings Inc. SMHI at this time.
It appears as if SEACOR Marine Holdings Inc. SMHI gave a large move recently.
Stock of SEACOR Marine Holdings Inc. (SMHI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SEACOR Marine Holdings Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.7 as stoploss in an intra day sell trade for a target of 7.36. However, stock will show a bullish move above 7.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SEACOR Marine Holdings Inc. SMHI
Candle stick analysis of SEACOR Marine Holdings Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEACOR Marine Holdings Inc. are:
HL: 5 HC: 0.8 LC: 4.2 OC: 2.8
SEACOR Marine Holdings Inc. is moving towards a high expiry
Candle stick analysis of SEACOR Marine Holdings Inc. as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEACOR Marine Holdings Inc. are:
HL: 10.3 HC: 8 LC: 2.1 OC: 1
SEACOR Marine Holdings Inc. is moving towards a low expiry
Candle stick analysis of SEACOR Marine Holdings Inc. as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEACOR Marine Holdings Inc. are:
HL: 5.6 HC: 0.6 LC: 4.9 OC: 1.2
SEACOR Marine Holdings Inc. is moving towards a high expiry
Candle stick analysis of SEACOR Marine Holdings Inc. as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEACOR Marine Holdings Inc. are:
HL: 6.1 HC: 1.3 LC: 4.7 OC: 3.5
SEACOR Marine Holdings Inc. is moving towards a high expiry
Candle stick analysis of SEACOR Marine Holdings Inc. as on 23 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEACOR Marine Holdings Inc. are:
HL: 7.2 HC: 5.2 LC: 2 OC: 7.2
SEACOR Marine Holdings Inc. is moving towards a low expiry
SEACOR Marine Holdings Inc. SMHI Weekly Analysis to buy or sell
As per my analysis of SEACOR Marine Holdings Inc. SMHI, 12 week returns for SEACOR Marine Holdings Inc. SMHI have been positive, with total returns of 1.45, which is 23.35% with investment starting at 6.21.
An investment of 100,000 bucks in SEACOR Marine Holdings Inc. would have become 123350 bucks today.
SEACOR Marine Holdings Inc. SMHI moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 3.92% of returns per week.
Weekly Candle Stick analysis of SEACOR Marine Holdings Inc. SMHI
Candle stick analysis of SEACOR Marine Holdings Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEACOR Marine Holdings Inc. are:
HL: 11.6 HC: 6.7 LC: 4.6 OC: 7.2
SEACOR Marine Holdings Inc. is moving towards a low expiry
Candle stick analysis of SEACOR Marine Holdings Inc. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEACOR Marine Holdings Inc. are:
HL: 12.7 HC: 1.3 LC: 11.3 OC: 7.9
SEACOR Marine Holdings Inc. is moving towards a high expiry
Candle stick analysis of SEACOR Marine Holdings Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEACOR Marine Holdings Inc. are:
HL: 4.7 HC: 1.7 LC: 3 OC: 3.5
SEACOR Marine Holdings Inc. is moving towards a high expiry
Candle stick analysis of SEACOR Marine Holdings Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEACOR Marine Holdings Inc. are:
HL: 10.1 HC: 4.4 LC: 5.4 OC: 5.3
SEACOR Marine Holdings Inc. is moving towards a high expiry
Candle stick analysis of SEACOR Marine Holdings Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEACOR Marine Holdings Inc. are:
HL: 14 HC: 2.1 LC: 11.7 OC: 13.3
SEACOR Marine Holdings Inc. is moving towards a high expiry
SEACOR Marine Holdings Inc. SMHI Monthly Analysis to buy or sell
As per my analysis of SEACOR Marine Holdings Inc. SMHI, 12 month returns for SEACOR Marine Holdings Inc. SMHI have been positive, with total returns of 2.49, which is 48.16% with investment starting at 5.17.
An investment of 100,000 bucks in SEACOR Marine Holdings Inc. would have become 148160 bucks today.
SEACOR Marine Holdings Inc. SMHI moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 6.53% of returns per month.
Monthly Candle Stick analysis of SEACOR Marine Holdings Inc. SMHI
Candle stick analysis of SEACOR Marine Holdings Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEACOR Marine Holdings Inc. are:
HL: 27.5 HC: 6.7 LC: 19.5 OC: 26.7
SEACOR Marine Holdings Inc. is moving towards a high expiry
Candle stick analysis of SEACOR Marine Holdings Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEACOR Marine Holdings Inc. are:
HL: 20.5 HC: 4.6 LC: 15.2 OC: 12.6
SEACOR Marine Holdings Inc. is moving towards a high expiry
Candle stick analysis of SEACOR Marine Holdings Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEACOR Marine Holdings Inc. are:
HL: 25.1 HC: 24.3 LC: 0.7 OC: 5.7
SEACOR Marine Holdings Inc. is moving towards a low expiry
Candle stick analysis of SEACOR Marine Holdings Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEACOR Marine Holdings Inc. are:
HL: 23.1 HC: 10.7 LC: 11.3 OC: 12.6
SEACOR Marine Holdings Inc. is moving towards a high expiry
Candle stick analysis of SEACOR Marine Holdings Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEACOR Marine Holdings Inc. are:
HL: 24.3 HC: 8.5 LC: 14.6 OC: 0
SEACOR Marine Holdings Inc. is moving towards a high expiry
SEACOR Marine Holdings Inc. is forming a DOJI candle
Videos related to: Munafa technical analysis SEACOR Marine Holdings Inc. SMHI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
