NYSE SEACOR Marine Holdings Inc. SMHI All indicator, SEACOR Marine Holdings Inc. SMHI indicators All technical analysis, SEACOR Marine Holdings Inc. SMHI indicators All free charts, SEACOR Marine Holdings Inc. SMHI indicators All historical values NYSE

Stock SMHI - Share SEACOR Marine Holdings Inc. trades in NYSE under Transportation Deals in Marine Transportation

Daily Support: 6.8
Daily Resistance: 7.17
5 Day DMA Moving Average is 7.01
20 Day DMA Moving Average is 7.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.24%	7.20	6.99	7.35	6.98	0.2 times
Thu 04 Dec 2025	-1.11%	7.20	7.15	7.27	7.03	0.25 times
Wed 03 Dec 2025	8.72%	6.67	7.23	7.24	6.66	0.34 times
Tue 02 Dec 2025	-5.67%	6.92	6.65	7.05	6.60	0.48 times
Mon 01 Dec 2025	-0.98%	7.07	7.05	7.19	7.04	0.53 times
Fri 28 Nov 2025	2.74%	6.94	7.12	7.22	6.94	0.11 times
Wed 26 Nov 2025	-0.57%	6.91	6.93	7.08	6.91	0.28 times
Tue 25 Nov 2025	-1.83%	7.19	6.97	7.23	6.97	0.24 times
Mon 24 Nov 2025	3.2%	6.77	7.10	7.27	6.70	0.53 times
Fri 21 Nov 2025	0.73%	6.83	6.88	7.05	6.71	0.64 times

Volume is calculated using 10 day average volume

NYSE SEACOR Marine Holdings Inc. SMHI All indicator, SEACOR Marine Holdings Inc. SMHI indicators All technical analysis, SEACOR Marine Holdings Inc. SMHI indicators All free charts, SEACOR Marine Holdings Inc. SMHI indicators All historical values NYSE

Below are charts of NYSE SEACOR Marine Holdings Inc. SMHI All indicator, SEACOR Marine Holdings Inc. SMHI indicators All technical analysis, SEACOR Marine Holdings Inc. SMHI indicators All free charts, SEACOR Marine Holdings Inc. SMHI indicators All historical values NYSE

SEACOR Marine Holdings Inc. SMHI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SEACOR Marine Holdings Inc. SMHI ADX is: 7, 21, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SEACOR Marine Holdings Inc. SMHI are:

ADX	+DY	-DY
6.7	20.5	17.9
0	20.5	20.5
5.9	20	22.5
17.6	17.9	25.6
0	18.4	18.4
0	20	20
12.5	17.1	22
5.9	18.6	20.9
5.3	20.5	22.7
15.8	18.6	25.6

ADX charts for SEACOR Marine Holdings Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SEACOR Marine Holdings Inc. SMHI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SEACOR Marine Holdings Inc. is 7.17

50 day MA of SEACOR Marine Holdings Inc. is 6.68

100 day MA of SEACOR Marine Holdings Inc. is 6.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SEACOR Marine Holdings Inc. SMHI is uptrend

Historical Moving averages values of SEACOR Marine Holdings Inc. SMHI are:

Price	20 day	50 day	100 day
6.99	7.17	6.68	6.36
7.15	7.15	6.68	6.35
7.23	7.14	6.68	6.33
6.65	7.12	6.68	6.31
7.05	7.11	6.67	6.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

SEACOR Marine Holdings Inc. SMHI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SEACOR Marine Holdings Inc. SMHI is: 137320 M

Current day volume is 0.406 times compared to averaged volume SEACOR Marine Holdings Inc. has

Historical price to volume measure of SEACOR Marine Holdings Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.99	-2.24%	-2.92%	0.406 times
7.15	-1.11%	-0.69%	0.499 times
7.23	8.72%	8.4%	0.68 times
6.65	-5.67%	-3.9%	0.967 times
7.05	-0.98%	-0.28%	1.064 times
7.12	2.74%	2.59%	0.218 times
6.93	-0.57%	0.29%	0.567 times
6.97	-1.83%	-3.06%	0.476 times
7.10	3.2%	4.87%	1.063 times
6.88	0.73%	0.73%	1.3 times

Price to volume Charts of SEACOR Marine Holdings Inc. SMHI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SEACOR Marine Holdings Inc. SMHI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SEACOR Marine Holdings Inc. SMHI is: 7.17 & deviation is 0.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SEACOR Marine Holdings Inc. SMHI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.99	7.17	0.28	7.73	6.61
7.15	7.15	0.3	7.75	6.55
7.23	7.14	0.31	7.75	6.53
6.65	7.12	0.31	7.74	6.5
7.05	7.11	0.34	7.78	6.44

Bollinger Bands charts for SEACOR Marine Holdings Inc. SMHI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SEACOR Marine Holdings Inc. SMHI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SEACOR Marine Holdings Inc. SMHI

14 day SEACOR Marine Holdings Inc. SMHI RSI is: 57.08

According to RSI indicator, Buying is dominating the stock of SEACOR Marine Holdings Inc. SMHI

Historical values of RSI indicator for SEACOR Marine Holdings Inc. are as follows in descending order:

57.08 56.98 55.99 52.8 55.32 54.27 54.35 52.94 52.43 52.23 53.62 57.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SEACOR Marine Holdings Inc. SMHI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SEACOR Marine Holdings Inc. SMHI

12,26,9 day SEACOR Marine Holdings Inc. SMHI MACD is: 7.05, 6.95, 0.1

According to MACD indicator, Prices of SEACOR Marine Holdings Inc. SMHI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SEACOR Marine Holdings Inc. SMHI are:

7.05, 6.95, 0.1
7.06, 6.95, 0.11
7.04, 6.93, 0.11
7.01, 6.91, 0.1
7.08, 6.93, 0.15
7.08, 6.92, 0.16
7.07, 6.9, 0.17
7.1, 6.9, 0.2
7.12, 6.89, 0.23
7.12, 6.87, 0.25

MACD charts of SEACOR Marine Holdings Inc. SMHI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SEACOR Marine Holdings Inc. SMHI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SEACOR Marine Holdings Inc. SMHI CCI is: -6

According to CCI indicator, SEACOR Marine Holdings Inc. SMHI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SEACOR Marine Holdings Inc.

Historical CCI values of SEACOR Marine Holdings Inc. SMHI are:

-6 12 -32 -147 -11 -11 -61 -26 -40 -100

CCI charts of SEACOR Marine Holdings Inc. SMHI are below. Second charts towards left.

SEACOR Marine Holdings Inc. SMHI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SEACOR Marine Holdings Inc. SMHI Stochastics is: 42

According to Stochastics indicator, Buying is coming in SEACOR Marine Holdings Inc.

SEACOR Marine Holdings Inc. SMHI is neither over-bought, nor over-sold

Historical Stochastics values of SEACOR Marine Holdings Inc. SMHI are:

42 42 42 42 42 42 42 42 42 42

SEACOR Marine Holdings Inc. SMHI Stochastics charts are below. Third charts to the left, at the bottom