Munafa Stock Market Course + Intraday & FNO calls 
NYSE SEACOR Marine Holdings Inc. SMHI PriceVolume indicator, SEACOR Marine Holdings Inc. SMHI indicators PriceVolume technical analysis, SEACOR Marine Holdings Inc. SMHI indicators PriceVolume free charts, SEACOR Marine Holdings Inc. SMHI indicators PriceVolume historical values NYSE
Stock SMHI - Share SEACOR Marine Holdings Inc. trades in NYSE under Transportation Deals in Marine Transportation
NYSE SEACOR Marine Holdings Inc. SMHI PriceVolume indicator, SEACOR Marine Holdings Inc. SMHI indicators PriceVolume technical analysis, SEACOR Marine Holdings Inc. SMHI indicators PriceVolume free charts, SEACOR Marine Holdings Inc. SMHI indicators PriceVolume historical values NYSE
- All Indicators in one
- SEACOR Marine Holdings Inc. SMHI RSI indicator technical analysis
- SEACOR Marine Holdings Inc. SMHI CCI indicator technical analysis
- SEACOR Marine Holdings Inc. SMHI ADX indicator technical analysis
- SEACOR Marine Holdings Inc. SMHI MACD indicator technical analysis
- SEACOR Marine Holdings Inc. SMHI BollingerBands indicator technical analysis
- SEACOR Marine Holdings Inc. SMHI Stochastics indicator technical analysis
- SEACOR Marine Holdings Inc. SMHI MA indicator technical analysis
- SEACOR Marine Holdings Inc. SMHI PriceVolume indicator technical analysis
- Daily Support: 6.8
- Daily Resistance: 7.17
- 5 Day DMA Moving Average is 7.01
- 20 Day DMA Moving Average is 7.17
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SMHI
- SMHI Experts view
- Tomorrow's Movement SMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -2.24% | 7.20 | 6.99 | 7.35 | 6.98 | 0.2 times |
| Thu 04 Dec 2025 | -1.11% | 7.20 | 7.15 | 7.27 | 7.03 | 0.25 times |
| Wed 03 Dec 2025 | 8.72% | 6.67 | 7.23 | 7.24 | 6.66 | 0.34 times |
| Tue 02 Dec 2025 | -5.67% | 6.92 | 6.65 | 7.05 | 6.60 | 0.48 times |
| Mon 01 Dec 2025 | -0.98% | 7.07 | 7.05 | 7.19 | 7.04 | 0.53 times |
| Fri 28 Nov 2025 | 2.74% | 6.94 | 7.12 | 7.22 | 6.94 | 0.11 times |
| Wed 26 Nov 2025 | -0.57% | 6.91 | 6.93 | 7.08 | 6.91 | 0.28 times |
| Tue 25 Nov 2025 | -1.83% | 7.19 | 6.97 | 7.23 | 6.97 | 0.24 times |
| Mon 24 Nov 2025 | 3.2% | 6.77 | 7.10 | 7.27 | 6.70 | 0.53 times |
| Fri 21 Nov 2025 | 0.73% | 6.83 | 6.88 | 7.05 | 6.71 | 0.64 times |
Volume is calculated using 10 day average volume
NYSE SEACOR Marine Holdings Inc. SMHI PriceVolume indicator, SEACOR Marine Holdings Inc. SMHI indicators PriceVolume technical analysis, SEACOR Marine Holdings Inc. SMHI indicators PriceVolume free charts, SEACOR Marine Holdings Inc. SMHI indicators PriceVolume historical values NYSE
Below are charts of NYSE SEACOR Marine Holdings Inc. SMHI PriceVolume indicator, SEACOR Marine Holdings Inc. SMHI indicators PriceVolume technical analysis, SEACOR Marine Holdings Inc. SMHI indicators PriceVolume free charts, SEACOR Marine Holdings Inc. SMHI indicators PriceVolume historical values NYSE
SEACOR Marine Holdings Inc. SMHI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SEACOR Marine Holdings Inc. SMHI is: 137320 M
Current day volume is 0.406 times compared to averaged volume SEACOR Marine Holdings Inc. has
Historical price to volume measure of SEACOR Marine Holdings Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 6.99 | -2.24% | -2.92% | 0.406 times |
| 7.15 | -1.11% | -0.69% | 0.499 times |
| 7.23 | 8.72% | 8.4% | 0.68 times |
| 6.65 | -5.67% | -3.9% | 0.967 times |
| 7.05 | -0.98% | -0.28% | 1.064 times |
| 7.12 | 2.74% | 2.59% | 0.218 times |
| 6.93 | -0.57% | 0.29% | 0.567 times |
| 6.97 | -1.83% | -3.06% | 0.476 times |
| 7.10 | 3.2% | 4.87% | 1.063 times |
| 6.88 | 0.73% | 0.73% | 1.3 times |
Price to volume Charts of SEACOR Marine Holdings Inc. SMHI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE SEACOR Marine Holdings Inc. SMHI PriceVolume indicator, SEACOR Marine Holdings Inc. SMHI indicators PriceVolume technical analysis, SEACOR Marine Holdings Inc. SMHI indicators PriceVolume free charts, SEACOR Marine Holdings Inc. SMHI indicators PriceVolume historical values NYSE
These are NYSE SEACOR Marine Holdings Inc. SMHI PriceVolume indicator, SEACOR Marine Holdings Inc. SMHI indicators PriceVolume technical analysis, SEACOR Marine Holdings Inc. SMHI indicators PriceVolume free charts, SEACOR Marine Holdings Inc. SMHI indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE SEACOR Marine Holdings Inc. SMHI PriceVolume indicator, SEACOR Marine Holdings Inc. SMHI indicators PriceVolume technical analysis, SEACOR Marine Holdings Inc. SMHI indicators PriceVolume free charts, SEACOR Marine Holdings Inc. SMHI indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
