Munafa Stock Market Course + Intraday & FNO calls 
SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SMHI
- SMHI Experts view
- Tomorrow's Movement SMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacorMarine
Strong intraday Stock price targets for SeacorMarine are 6.97 and 7.74
| Intraday Target 1 | 6.78 |
| Intraday Target 2 | 7.15 |
| Intraday Target 3 | 7.55 |
| Intraday Target 4 | 7.92 |
| Intraday Target 5 | 8.32 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.52 (-1.83%) | 7.87 | 7.18 - 7.95 | 2.1367 times | Fri 27 February 2026 | 7.66 (2.54%) | 7.51 | 7.35 - 7.72 | 1.688 times | Thu 26 February 2026 | 7.47 (-8%) | 7.99 | 7.32 - 8.07 | 1.0784 times | Wed 25 February 2026 | 8.12 (2.01%) | 8.07 | 7.74 - 8.17 | 0.4596 times | Tue 24 February 2026 | 7.96 (2.45%) | 7.79 | 7.60 - 8.06 | 1.322 times | Mon 23 February 2026 | 7.77 (-0.26%) | 7.62 | 7.62 - 8.17 | 1.3709 times | Fri 20 February 2026 | 7.79 (2.37%) | 7.57 | 7.48 - 7.89 | 0.7124 times | Thu 19 February 2026 | 7.61 (3.54%) | 7.33 | 7.33 - 7.68 | 0.6527 times | Wed 18 February 2026 | 7.35 (2.37%) | 7.25 | 7.25 - 7.48 | 0.3263 times | Tue 17 February 2026 | 7.18 (-0.55%) | 7.31 | 7.00 - 7.34 | 0.2528 times | Fri 13 February 2026 | 7.22 (0%) | 7.09 | 7.01 - 7.34 | 0.4573 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 6.97 and 7.74
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.55 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.52 (-1.83%) | 7.87 | 7.18 - 7.95 | 0.7023 times | Fri 27 February 2026 | 7.66 (-1.67%) | 7.62 | 7.32 - 8.17 | 1.9455 times | Fri 20 February 2026 | 7.79 (7.89%) | 7.31 | 7.00 - 7.89 | 0.6391 times | Fri 13 February 2026 | 7.22 (0%) | 7.09 | 7.01 - 7.34 | 0.1503 times | Fri 13 February 2026 | 7.22 (0.84%) | 7.16 | 6.85 - 7.54 | 0.8882 times | Fri 06 February 2026 | 7.16 (7.19%) | 6.45 | 6.41 - 7.31 | 1.1055 times | Fri 30 January 2026 | 6.68 (-3.19%) | 6.96 | 6.34 - 6.99 | 1.3552 times | Fri 23 January 2026 | 6.90 (14.05%) | 6.04 | 5.86 - 6.96 | 1.5044 times | Fri 16 January 2026 | 6.05 (-1.31%) | 6.14 | 6.04 - 6.40 | 0.6972 times | Fri 09 January 2026 | 6.13 (2.51%) | 6.22 | 5.88 - 6.42 | 1.0122 times | Fri 02 January 2026 | 5.98 (-0.5%) | 6.21 | 5.80 - 6.21 | 0.908 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 6.97 and 7.74
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 7.55 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.52 (-1.83%) | 7.87 | 7.18 - 7.95 | 0.1915 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.2894 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.2917 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.3405 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.9573 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.6486 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.9617 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 1.0363 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 1.0506 times | Mon 30 June 2025 | 5.10 (-4.49%) | 5.48 | 5.00 - 6.29 | 1.2324 times | Fri 30 May 2025 | 5.34 (9.43%) | 4.77 | 4.32 - 5.54 | 1.0968 times |
Yearly price and charts SeacorMarine
Strong yearly Stock price targets for SeacorMarine SMHI are 6.68 and 9.01
| Yearly Target 1 | 4.85 |
| Yearly Target 2 | 6.18 |
| Yearly Target 3 | 7.1766666666667 |
| Yearly Target 4 | 8.51 |
| Yearly Target 5 | 9.51 |
Yearly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.52 (24.92%) | 6.00 | 5.84 - 8.17 | 0.2304 times | Wed 31 December 2025 | 6.02 (-8.23%) | 6.67 | 3.63 - 7.88 | 1.1797 times | Tue 31 December 2024 | 6.56 (-47.9%) | 12.60 | 5.80 - 15.36 | 1.9595 times | Fri 29 December 2023 | 12.59 (37.45%) | 9.37 | 7.04 - 15.24 | 0.9648 times | Fri 30 December 2022 | 9.16 (169.41%) | 3.36 | 3.36 - 9.90 | 0.6879 times | Fri 31 December 2021 | 3.40 (25.46%) | 2.74 | 2.62 - 6.28 | 0.6917 times | Thu 31 December 2020 | 2.71 (-80.35%) | 13.79 | 1.46 - 14.10 | 2.2494 times | Tue 31 December 2019 | 13.79 (17.26%) | 11.58 | 10.52 - 15.23 | 0.3289 times | Mon 31 December 2018 | 11.76 (-4.93%) | 11.85 | 11.42 - 26.20 | 0.7013 times | Wed 27 December 2017 | 12.37 (0%) | 20.08 | 11.66 - 20.56 | 1.0064 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacor Marine SMHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seacor Marine SMHI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeacorMarine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SeacorMarine in short term but the sell signal is initial and weak.
SeacorMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeacorMarine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeacorMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and SeacorMarine SMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.39 |
| 35 day DMA | 6.98 |
| 50 day DMA | 6.74 |
| 100 day DMA | 6.74 |
| 150 day DMA | 6.58 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.7 | 7.72 |
| 12 day EMA | 7.55 | 7.56 | 7.54 |
| 20 day EMA | 7.38 | 7.37 | 7.34 |
| 35 day EMA | 7.14 | 7.12 | 7.09 |
| 50 day EMA | 6.87 | 6.84 | 6.81 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.8 | 7.82 |
| 12 day SMA | 7.57 | 7.53 | 7.52 |
| 20 day SMA | 7.39 | 7.36 | 7.31 |
| 35 day SMA | 6.98 | 6.94 | 6.9 |
| 50 day SMA | 6.74 | 6.73 | 6.72 |
| 100 day SMA | 6.74 | 6.73 | 6.72 |
| 150 day SMA | 6.58 | 6.56 | 6.54 |
| 200 day SMA | 6.27 | 6.26 | 6.24 |
Videos related to: SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
