Munafa Stock Market Course + Intraday & FNO calls 
SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SMHI
- SMHI Experts view
- Tomorrow's Movement SMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacorMarine
Strong intraday Stock price targets for SeacorMarine are 7.4 and 8.02
| Intraday Target 1 | 7.24 |
| Intraday Target 2 | 7.55 |
| Intraday Target 3 | 7.86 |
| Intraday Target 4 | 8.17 |
| Intraday Target 5 | 8.48 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.86 (-1.01%) | 7.88 | 7.55 - 8.17 | 1.7793 times | Mon 22 June 2026 | 7.94 (18.86%) | 6.63 | 6.30 - 7.98 | 2.4882 times | Thu 18 June 2026 | 6.68 (-4.16%) | 6.96 | 6.65 - 7.00 | 1.1793 times | Wed 17 June 2026 | 6.97 (-1.97%) | 7.13 | 6.87 - 7.28 | 1.0331 times | Tue 16 June 2026 | 7.11 (-1.39%) | 7.34 | 7.06 - 7.34 | 0.7421 times | Mon 15 June 2026 | 7.21 (-2.83%) | 7.49 | 7.19 - 7.50 | 0.5552 times | Fri 12 June 2026 | 7.42 (1.23%) | 7.39 | 7.30 - 7.67 | 0.2607 times | Thu 11 June 2026 | 7.33 (-0.27%) | 7.49 | 7.31 - 7.63 | 0.4428 times | Wed 10 June 2026 | 7.35 (-1.34%) | 7.56 | 7.33 - 7.63 | 1.1042 times | Tue 09 June 2026 | 7.45 (1.22%) | 7.41 | 7.22 - 7.74 | 0.4152 times | Mon 08 June 2026 | 7.36 (0.14%) | 7.30 | 7.30 - 7.53 | 0.2607 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 7.08 and 8.95
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 7.4433333333333 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.86 (17.66%) | 6.63 | 6.30 - 8.17 | 1.5151 times | Thu 18 June 2026 | 6.68 (-9.97%) | 7.49 | 6.65 - 7.50 | 1.2461 times | Fri 12 June 2026 | 7.42 (0.95%) | 7.30 | 7.22 - 7.74 | 0.8817 times | Fri 05 June 2026 | 7.35 (-2.65%) | 7.59 | 7.00 - 7.98 | 0.8428 times | Fri 29 May 2026 | 7.55 (4.72%) | 7.25 | 7.00 - 7.99 | 1.3031 times | Fri 22 May 2026 | 7.21 (0.56%) | 7.16 | 7.11 - 7.56 | 0.6143 times | Fri 15 May 2026 | 7.17 (-3.63%) | 7.54 | 6.99 - 7.54 | 1.0159 times | Fri 08 May 2026 | 7.44 (-2.75%) | 7.71 | 7.41 - 7.80 | 0.9586 times | Fri 01 May 2026 | 7.65 (10.71%) | 7.17 | 6.98 - 7.79 | 0.8435 times | Fri 24 April 2026 | 6.91 (-7.74%) | 7.45 | 6.85 - 7.53 | 0.7789 times | Fri 17 April 2026 | 7.49 (-2.85%) | 7.71 | 7.36 - 8.01 | 0.713 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 7.08 and 8.95
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 7.4433333333333 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.86 (4.11%) | 7.59 | 6.30 - 8.17 | 0.8971 times | Fri 29 May 2026 | 7.55 (-0.66%) | 7.50 | 6.99 - 7.99 | 0.8114 times | Thu 30 April 2026 | 7.60 (6.15%) | 7.15 | 6.85 - 8.01 | 0.7476 times | Tue 31 March 2026 | 7.16 (-6.53%) | 7.87 | 6.82 - 7.95 | 1.5407 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.1872 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.2284 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.207 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.9103 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.5558 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.9146 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 0.9514 times |
Yearly price and charts SeacorMarine
Strong yearly Stock price targets for SeacorMarine SMHI are 6.85 and 9.18
| Yearly Target 1 | 4.96 |
| Yearly Target 2 | 6.41 |
| Yearly Target 3 | 7.29 |
| Yearly Target 4 | 8.74 |
| Yearly Target 5 | 9.62 |
Yearly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.86 (30.56%) | 6.00 | 5.84 - 8.17 | 0.5506 times | Wed 31 December 2025 | 6.02 (-8.23%) | 6.67 | 3.63 - 7.88 | 1.125 times | Tue 31 December 2024 | 6.56 (-47.9%) | 12.60 | 5.80 - 15.36 | 1.8869 times | Fri 29 December 2023 | 12.59 (37.45%) | 9.37 | 7.04 - 15.24 | 0.9023 times | Fri 30 December 2022 | 9.16 (169.41%) | 3.36 | 3.36 - 9.90 | 0.6542 times | Fri 31 December 2021 | 3.40 (25.46%) | 2.74 | 2.62 - 6.28 | 0.6695 times | Thu 31 December 2020 | 2.71 (-80.35%) | 13.79 | 1.46 - 14.10 | 2.2104 times | Tue 31 December 2019 | 13.79 (17.26%) | 11.58 | 10.52 - 15.23 | 0.3232 times | Mon 31 December 2018 | 11.76 (-4.93%) | 11.85 | 11.42 - 26.20 | 0.6891 times | Wed 27 December 2017 | 12.37 (0%) | 20.08 | 11.66 - 20.56 | 0.9889 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacor Marine SMHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seacor Marine SMHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Seacor Marine SMHI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Seacor Marine SMHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.09
Munafa value: 66 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SeacorMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeacorMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeacorMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SeacorMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeacorMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and SeacorMarine SMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.38 |
| 150 day DMA | 7.16 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.31 | 7 |
| 12 day EMA | 7.39 | 7.3 | 7.18 |
| 20 day EMA | 7.37 | 7.32 | 7.25 |
| 35 day EMA | 7.39 | 7.36 | 7.33 |
| 50 day EMA | 7.4 | 7.38 | 7.36 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.18 | 7.08 |
| 12 day SMA | 7.34 | 7.31 | 7.24 |
| 20 day SMA | 7.37 | 7.34 | 7.31 |
| 35 day SMA | 7.38 | 7.38 | 7.37 |
| 50 day SMA | 7.39 | 7.38 | 7.38 |
| 100 day SMA | 7.38 | 7.37 | 7.35 |
| 150 day SMA | 7.16 | 7.15 | 7.15 |
| 200 day SMA | 6.98 | 6.98 | 6.97 |
Videos related to: SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
