Munafa Stock Market Course + Intraday & FNO calls 
SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SMHI
- SMHI Experts view
- Tomorrow's Movement SMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacorMarine
Strong intraday Stock price targets for SeacorMarine are 5.87 and 6.11
| Intraday Target 1 | 5.82 |
| Intraday Target 2 | 5.92 |
| Intraday Target 3 | 6.0633333333333 |
| Intraday Target 4 | 6.16 |
| Intraday Target 5 | 6.3 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.01 (0%) | 6.21 | 5.97 - 6.21 | 0.9965 times | Mon 29 December 2025 | 6.01 (-3.22%) | 6.21 | 5.97 - 6.21 | 0.9965 times | Fri 26 December 2025 | 6.21 (-1.9%) | 6.27 | 6.14 - 6.34 | 0.3948 times | Wed 24 December 2025 | 6.33 (0.96%) | 6.32 | 6.12 - 6.39 | 0.4554 times | Tue 23 December 2025 | 6.27 (-0.63%) | 6.22 | 6.05 - 6.35 | 1.2112 times | Mon 22 December 2025 | 6.31 (-2.92%) | 6.48 | 6.11 - 6.63 | 2.3849 times | Fri 19 December 2025 | 6.50 (-2.4%) | 6.66 | 6.50 - 6.92 | 1.699 times | Thu 18 December 2025 | 6.66 (-4.31%) | 6.95 | 6.52 - 6.95 | 0.5894 times | Wed 17 December 2025 | 6.96 (0.43%) | 6.94 | 6.86 - 7.02 | 0.7061 times | Tue 16 December 2025 | 6.93 (-4.15%) | 7.19 | 6.84 - 7.19 | 0.5663 times | Mon 15 December 2025 | 7.23 (2.55%) | 7.06 | 6.96 - 7.25 | 0.5649 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 5.87 and 6.11
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.0633333333333 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.01 (0%) | 6.21 | 5.97 - 6.21 | 0.3286 times | Mon 29 December 2025 | 6.01 (-3.22%) | 6.21 | 5.97 - 6.21 | 0.3286 times | Fri 26 December 2025 | 6.21 (-4.46%) | 6.48 | 6.05 - 6.63 | 1.4662 times | Fri 19 December 2025 | 6.50 (-7.8%) | 7.06 | 6.50 - 7.25 | 1.3605 times | Fri 12 December 2025 | 7.05 (0.86%) | 7.02 | 6.91 - 7.47 | 0.919 times | Fri 05 December 2025 | 6.99 (-1.83%) | 7.07 | 6.60 - 7.35 | 1.1799 times | Fri 28 November 2025 | 7.12 (3.49%) | 6.77 | 6.70 - 7.27 | 0.7587 times | Fri 21 November 2025 | 6.88 (-7.65%) | 7.47 | 6.71 - 7.85 | 1.5518 times | Fri 14 November 2025 | 7.45 (9.56%) | 6.93 | 6.68 - 7.88 | 1.2888 times | Fri 07 November 2025 | 6.80 (6.92%) | 7.00 | 6.40 - 7.19 | 0.8178 times | Fri 31 October 2025 | 6.36 (0%) | 6.26 | 6.12 - 6.36 | 0.2963 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 5.24 and 6.74
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 6.4833333333333 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.01 (-15.59%) | 7.07 | 5.97 - 7.47 | 1.1002 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.8705 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.5898 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.8745 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 0.9423 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 0.9553 times | Mon 30 June 2025 | 5.10 (-4.49%) | 5.48 | 5.00 - 6.29 | 1.1206 times | Fri 30 May 2025 | 5.34 (9.43%) | 4.77 | 4.32 - 5.54 | 0.9974 times | Wed 30 April 2025 | 4.88 (-3.56%) | 5.04 | 3.63 - 5.30 | 1.4038 times | Mon 31 March 2025 | 5.06 (-12.61%) | 5.88 | 4.75 - 5.88 | 1.1456 times | Fri 28 February 2025 | 5.79 (-14.6%) | 6.69 | 5.55 - 7.06 | 1.1332 times |
Yearly price and charts SeacorMarine
Strong yearly Stock price targets for SeacorMarine SMHI are 2.7 and 6.95
| Yearly Target 1 | 1.59 |
| Yearly Target 2 | 3.8 |
| Yearly Target 3 | 5.84 |
| Yearly Target 4 | 8.05 |
| Yearly Target 5 | 10.09 |
Yearly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.01 (-8.38%) | 6.67 | 3.63 - 7.88 | 1.078 times | Tue 31 December 2024 | 6.56 (-47.9%) | 12.60 | 5.80 - 15.36 | 1.8072 times | Fri 29 December 2023 | 12.59 (37.45%) | 9.37 | 7.04 - 15.24 | 0.8898 times | Fri 30 December 2022 | 9.16 (169.41%) | 3.36 | 3.36 - 9.90 | 0.6344 times | Fri 31 December 2021 | 3.40 (25.46%) | 2.74 | 2.62 - 6.28 | 0.6379 times | Thu 31 December 2020 | 2.71 (-80.35%) | 13.79 | 1.46 - 14.10 | 2.0745 times | Tue 31 December 2019 | 13.79 (17.26%) | 11.58 | 10.52 - 15.23 | 0.3034 times | Mon 31 December 2018 | 11.76 (-4.93%) | 11.85 | 11.42 - 26.20 | 0.6467 times | Wed 27 December 2017 | 12.37 (0%) | 20.08 | 11.66 - 20.56 | 0.9281 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacor Marine SMHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seacor Marine SMHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeacorMarine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SeacorMarine in short term and the sell signal is strong.
SeacorMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeacorMarine in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeacorMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and SeacorMarine SMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.96 |
| 50 day DMA | 6.77 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.19 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.24 | 6.36 |
| 12 day EMA | 6.44 | 6.52 | 6.61 |
| 20 day EMA | 6.6 | 6.66 | 6.73 |
| 35 day EMA | 6.64 | 6.68 | 6.72 |
| 50 day EMA | 6.62 | 6.65 | 6.68 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.23 | 6.32 |
| 12 day SMA | 6.54 | 6.63 | 6.75 |
| 20 day SMA | 6.76 | 6.81 | 6.87 |
| 35 day SMA | 6.96 | 6.99 | 7.01 |
| 50 day SMA | 6.77 | 6.76 | 6.75 |
| 100 day SMA | 6.56 | 6.55 | 6.54 |
| 150 day SMA | 6.19 | 6.18 | 6.18 |
| 200 day SMA | 5.85 | 5.84 | 5.84 |
Videos related to: SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
