Munafa Stock Market Course + Intraday & FNO calls 
SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SMHI
- SMHI Experts view
- Tomorrow's Movement SMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacorMarine
Strong intraday Stock price targets for SeacorMarine are 7.31 and 7.77
| Intraday Target 1 | 6.95 |
| Intraday Target 2 | 7.2 |
| Intraday Target 3 | 7.41 |
| Intraday Target 4 | 7.66 |
| Intraday Target 5 | 7.87 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.45 (2.05%) | 7.28 | 7.16 - 7.62 | 0.7012 times | Fri 20 March 2026 | 7.30 (0.55%) | 7.34 | 7.00 - 7.34 | 0.5785 times | Thu 19 March 2026 | 7.26 (-2.55%) | 7.20 | 6.88 - 7.42 | 0.7401 times | Tue 17 March 2026 | 7.45 (4.93%) | 7.13 | 7.13 - 7.55 | 1.2171 times | Mon 16 March 2026 | 7.10 (1.28%) | 7.27 | 6.96 - 7.27 | 0.9791 times | Fri 13 March 2026 | 7.01 (-5.01%) | 7.29 | 6.82 - 7.41 | 1.1703 times | Thu 12 March 2026 | 7.38 (-5.02%) | 7.76 | 7.38 - 7.85 | 1.4706 times | Wed 11 March 2026 | 7.77 (2.24%) | 7.56 | 7.53 - 7.84 | 0.8397 times | Tue 10 March 2026 | 7.60 (3.68%) | 7.29 | 7.20 - 7.64 | 1.4355 times | Mon 09 March 2026 | 7.33 (0.27%) | 7.27 | 7.26 - 7.56 | 0.8679 times | Fri 06 March 2026 | 7.31 (-4.69%) | 7.63 | 7.26 - 7.81 | 1.652 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 7.31 and 7.77
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.41 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.45 (2.05%) | 7.28 | 7.16 - 7.62 | 0.1242 times | Fri 20 March 2026 | 7.30 (4.14%) | 7.27 | 6.88 - 7.55 | 0.6228 times | Fri 13 March 2026 | 7.01 (-4.1%) | 7.27 | 6.82 - 7.85 | 1.0249 times | Fri 06 March 2026 | 7.31 (-4.57%) | 7.87 | 7.18 - 7.95 | 2.6611 times | Fri 27 February 2026 | 7.66 (-1.67%) | 7.62 | 7.32 - 8.17 | 1.7803 times | Fri 20 February 2026 | 7.79 (7.89%) | 7.31 | 7.00 - 7.89 | 0.5848 times | Fri 13 February 2026 | 7.22 (0%) | 7.09 | 7.01 - 7.34 | 0.1376 times | Fri 13 February 2026 | 7.22 (0.84%) | 7.16 | 6.85 - 7.54 | 0.8127 times | Fri 06 February 2026 | 7.16 (7.19%) | 6.45 | 6.41 - 7.31 | 1.0116 times | Fri 30 January 2026 | 6.68 (-3.19%) | 6.96 | 6.34 - 6.99 | 1.2401 times | Fri 23 January 2026 | 6.90 (14.05%) | 6.04 | 5.86 - 6.96 | 1.3766 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 6.57 and 7.7
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.4066666666667 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.45 (-2.74%) | 7.87 | 6.82 - 7.95 | 1.1869 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.1585 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.1607 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.2044 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.8601 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.5828 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.8641 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 0.9311 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 0.9439 times | Mon 30 June 2025 | 5.10 (-4.49%) | 5.48 | 5.00 - 6.29 | 1.1073 times | Fri 30 May 2025 | 5.34 (9.43%) | 4.77 | 4.32 - 5.54 | 0.9855 times |
Yearly price and charts SeacorMarine
Strong yearly Stock price targets for SeacorMarine SMHI are 6.65 and 8.98
| Yearly Target 1 | 4.82 |
| Yearly Target 2 | 6.14 |
| Yearly Target 3 | 7.1533333333333 |
| Yearly Target 4 | 8.47 |
| Yearly Target 5 | 9.48 |
Yearly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.45 (23.75%) | 6.00 | 5.84 - 8.17 | 0.3212 times | Wed 31 December 2025 | 6.02 (-8.23%) | 6.67 | 3.63 - 7.88 | 1.1688 times | Tue 31 December 2024 | 6.56 (-47.9%) | 12.60 | 5.80 - 15.36 | 1.9413 times | Fri 29 December 2023 | 12.59 (37.45%) | 9.37 | 7.04 - 15.24 | 0.9559 times | Fri 30 December 2022 | 9.16 (169.41%) | 3.36 | 3.36 - 9.90 | 0.6815 times | Fri 31 December 2021 | 3.40 (25.46%) | 2.74 | 2.62 - 6.28 | 0.6852 times | Thu 31 December 2020 | 2.71 (-80.35%) | 13.79 | 1.46 - 14.10 | 2.2285 times | Tue 31 December 2019 | 13.79 (17.26%) | 11.58 | 10.52 - 15.23 | 0.3259 times | Mon 31 December 2018 | 11.76 (-4.93%) | 11.85 | 11.42 - 26.20 | 0.6948 times | Wed 27 December 2017 | 12.37 (0%) | 20.08 | 11.66 - 20.56 | 0.997 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacor Marine SMHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seacor Marine SMHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeacorMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeacorMarine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeacorMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeacorMarine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeacorMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.37 and SeacorMarine SMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.09 |
| 100 day DMA | 6.93 |
| 150 day DMA | 6.75 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.31 | 7.31 |
| 12 day EMA | 7.39 | 7.38 | 7.39 |
| 20 day EMA | 7.39 | 7.38 | 7.39 |
| 35 day EMA | 7.22 | 7.21 | 7.2 |
| 50 day EMA | 7.03 | 7.01 | 7 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.22 | 7.24 |
| 12 day SMA | 7.39 | 7.4 | 7.43 |
| 20 day SMA | 7.52 | 7.54 | 7.55 |
| 35 day SMA | 7.39 | 7.37 | 7.35 |
| 50 day SMA | 7.09 | 7.06 | 7.04 |
| 100 day SMA | 6.93 | 6.91 | 6.9 |
| 150 day SMA | 6.75 | 6.74 | 6.73 |
| 200 day SMA | 6.44 | 6.43 | 6.42 |
Videos related to: SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
