Munafa Stock Market Course + Intraday & FNO calls 
SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SMHI
- SMHI Experts view
- Tomorrow's Movement SMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacorMarine
Strong intraday Stock price targets for SeacorMarine are 8.92 and 9.51
| Intraday Target 1 | 8.75 |
| Intraday Target 2 | 9.09 |
| Intraday Target 3 | 9.34 |
| Intraday Target 4 | 9.68 |
| Intraday Target 5 | 9.93 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.43 (-1.15%) | 9.55 | 9.00 - 9.59 | 0.7559 times | Thu 30 July 2026 | 9.54 (23.1%) | 9.13 | 8.34 - 9.61 | 4.4199 times | Wed 29 July 2026 | 7.75 (-2.76%) | 8.17 | 7.64 - 8.17 | 0.8781 times | Tue 28 July 2026 | 7.97 (-1.48%) | 8.20 | 7.95 - 8.20 | 0.4615 times | Mon 27 July 2026 | 8.09 (1.13%) | 7.95 | 7.93 - 8.18 | 0.3445 times | Fri 24 July 2026 | 8.00 (4.17%) | 7.71 | 7.63 - 8.03 | 0.9054 times | Thu 23 July 2026 | 7.68 (-1.54%) | 7.89 | 7.63 - 7.94 | 0.3022 times | Wed 22 July 2026 | 7.80 (1.04%) | 7.74 | 7.67 - 7.85 | 0.3672 times | Tue 21 July 2026 | 7.72 (-0.13%) | 7.73 | 7.63 - 7.80 | 0.5681 times | Mon 20 July 2026 | 7.73 (-2.28%) | 7.98 | 7.66 - 8.11 | 0.9971 times | Fri 17 July 2026 | 7.91 (0.89%) | 7.64 | 7.59 - 7.92 | 0.702 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 8.54 and 10.51
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.8933333333333 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.43 (17.88%) | 7.95 | 7.64 - 9.61 | 1.6405 times | Fri 24 July 2026 | 8.00 (1.14%) | 7.98 | 7.63 - 8.11 | 0.7509 times | Fri 17 July 2026 | 7.91 (1.41%) | 7.80 | 7.59 - 8.51 | 0.8931 times | Fri 10 July 2026 | 7.80 (2.77%) | 7.59 | 7.26 - 7.91 | 0.5049 times | Thu 02 July 2026 | 7.59 (0.53%) | 7.54 | 7.27 - 8.18 | 1.0579 times | Fri 26 June 2026 | 7.55 (13.02%) | 6.63 | 6.30 - 8.17 | 2.4397 times | Thu 18 June 2026 | 6.68 (-9.97%) | 7.49 | 6.65 - 7.50 | 0.791 times | Fri 12 June 2026 | 7.42 (0.95%) | 7.30 | 7.22 - 7.74 | 0.5597 times | Fri 05 June 2026 | 7.35 (-2.65%) | 7.59 | 7.00 - 7.98 | 0.535 times | Fri 29 May 2026 | 7.55 (4.72%) | 7.25 | 7.00 - 7.99 | 0.8272 times | Fri 22 May 2026 | 7.21 (0.56%) | 7.16 | 7.11 - 7.56 | 0.39 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 8.35 and 10.7
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.7666666666667 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.43 (23.27%) | 7.65 | 7.26 - 9.61 | 1.2065 times | Tue 30 June 2026 | 7.65 (1.32%) | 7.59 | 6.30 - 8.18 | 1.4021 times | Fri 29 May 2026 | 7.55 (-0.66%) | 7.50 | 6.99 - 7.99 | 0.7325 times | Thu 30 April 2026 | 7.60 (6.15%) | 7.15 | 6.85 - 8.01 | 0.6748 times | Tue 31 March 2026 | 7.16 (-6.53%) | 7.87 | 6.82 - 7.95 | 1.3907 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.0716 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.1088 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.0895 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.8217 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.5017 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.8255 times |
Yearly price and charts SeacorMarine
Strong yearly Stock price targets for SeacorMarine SMHI are 7.64 and 11.41
| Yearly Target 1 | 4.52 |
| Yearly Target 2 | 6.98 |
| Yearly Target 3 | 8.2933333333333 |
| Yearly Target 4 | 10.75 |
| Yearly Target 5 | 12.06 |
Yearly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.43 (56.64%) | 6.00 | 5.84 - 9.61 | 0.7095 times | Wed 31 December 2025 | 6.02 (-8.23%) | 6.67 | 3.63 - 7.88 | 1.1061 times | Tue 31 December 2024 | 6.56 (-47.9%) | 12.60 | 5.80 - 15.36 | 1.8551 times | Fri 29 December 2023 | 12.59 (37.45%) | 9.37 | 7.04 - 15.24 | 0.8871 times | Fri 30 December 2022 | 9.16 (169.41%) | 3.36 | 3.36 - 9.90 | 0.6432 times | Fri 31 December 2021 | 3.40 (25.46%) | 2.74 | 2.62 - 6.28 | 0.6582 times | Thu 31 December 2020 | 2.71 (-80.35%) | 13.79 | 1.46 - 14.10 | 2.1732 times | Tue 31 December 2019 | 13.79 (17.26%) | 11.58 | 10.52 - 15.23 | 0.3178 times | Mon 31 December 2018 | 11.76 (-4.93%) | 11.85 | 11.42 - 26.20 | 0.6775 times | Wed 27 December 2017 | 12.37 (0%) | 20.08 | 11.66 - 20.56 | 0.9723 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacor Marine SMHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seacor Marine SMHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.3
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SeacorMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeacorMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeacorMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SeacorMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeacorMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.71 and SeacorMarine SMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.02 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.66 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 8.43 | 7.88 |
| 12 day EMA | 8.33 | 8.13 | 7.87 |
| 20 day EMA | 8.12 | 7.98 | 7.82 |
| 35 day EMA | 7.9 | 7.81 | 7.71 |
| 50 day EMA | 7.73 | 7.66 | 7.58 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.27 | 7.9 |
| 12 day SMA | 8.12 | 8.03 | 7.93 |
| 20 day SMA | 8.02 | 7.92 | 7.83 |
| 35 day SMA | 7.77 | 7.72 | 7.66 |
| 50 day SMA | 7.66 | 7.62 | 7.58 |
| 100 day SMA | 7.54 | 7.52 | 7.5 |
| 150 day SMA | 7.3 | 7.28 | 7.26 |
| 200 day SMA | 7.16 | 7.14 | 7.13 |
Videos related to: SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
