SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SMHI
- SMHI Experts view
- Tomorrow's Movement SMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacorMarine
Strong intraday Stock price targets for SeacorMarine are 8.45 and 8.89
| Intraday Target 1 | 8.1 |
| Intraday Target 2 | 8.36 |
| Intraday Target 3 | 8.5366666666667 |
| Intraday Target 4 | 8.8 |
| Intraday Target 5 | 8.98 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.63 (3.48%) | 8.31 | 8.27 - 8.71 | 1.0745 times | Thu 22 October 2026 | 8.34 (-2.91%) | 8.51 | 8.11 - 8.55 | 1.1799 times | Wed 21 October 2026 | 8.59 (0.94%) | 8.57 | 8.51 - 8.70 | 0.7101 times | Tue 20 October 2026 | 8.51 (-2.18%) | 8.61 | 8.50 - 8.78 | 0.6849 times | Mon 19 October 2026 | 8.70 (5.97%) | 8.27 | 8.27 - 8.73 | 0.7244 times | Fri 16 October 2026 | 8.21 (1.86%) | 8.16 | 8.16 - 8.35 | 0.9242 times | Thu 15 October 2026 | 8.06 (-2.18%) | 8.19 | 7.79 - 8.25 | 1.5147 times | Wed 14 October 2026 | 8.24 (-4.96%) | 8.63 | 8.22 - 8.80 | 1.0734 times | Tue 13 October 2026 | 8.67 (-0.23%) | 8.75 | 8.57 - 8.83 | 0.8221 times | Mon 12 October 2026 | 8.69 (1.4%) | 8.60 | 8.60 - 8.82 | 1.2918 times | Fri 09 October 2026 | 8.57 (-0.92%) | 8.68 | 8.57 - 8.79 | 0.4895 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 8.37 and 9.04
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.5066666666667 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.63 (5.12%) | 8.27 | 8.11 - 8.78 | 0.8909 times | Fri 16 October 2026 | 8.21 (-4.2%) | 8.60 | 7.79 - 8.83 | 1.146 times | Fri 09 October 2026 | 8.57 (3.63%) | 8.31 | 8.24 - 8.82 | 0.805 times | Fri 02 October 2026 | 8.27 (-5.27%) | 8.73 | 7.90 - 8.73 | 1.0418 times | Fri 25 September 2026 | 8.73 (-4.07%) | 9.00 | 8.66 - 9.23 | 1.1274 times | Fri 18 September 2026 | 9.10 (-4.51%) | 9.57 | 8.98 - 9.70 | 1.1321 times | Fri 11 September 2026 | 9.53 (-2.36%) | 9.83 | 9.52 - 9.86 | 0.7384 times | Fri 04 September 2026 | 9.76 (3.72%) | 9.61 | 9.35 - 10.00 | 1.0208 times | Fri 28 August 2026 | 9.41 (-5.52%) | 9.96 | 9.30 - 9.96 | 1.1066 times | Fri 21 August 2026 | 9.96 (1.01%) | 9.79 | 9.67 - 10.00 | 0.991 times | Fri 14 August 2026 | 9.86 (3.57%) | 9.54 | 9.36 - 9.88 | 1.0545 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 8.21 and 9.25
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.4166666666667 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.63 (6.28%) | 8.00 | 7.79 - 8.83 | 0.6563 times | Wed 30 September 2026 | 8.12 (-14.97%) | 9.63 | 7.95 - 10.00 | 0.8537 times | Mon 31 August 2026 | 9.55 (1.27%) | 9.49 | 9.29 - 10.00 | 0.9139 times | Fri 31 July 2026 | 9.43 (23.27%) | 7.65 | 7.26 - 9.61 | 1.2047 times | Tue 30 June 2026 | 7.65 (1.32%) | 7.59 | 6.30 - 8.18 | 1.4 times | Fri 29 May 2026 | 7.55 (-0.66%) | 7.50 | 6.99 - 7.99 | 0.7314 times | Thu 30 April 2026 | 7.60 (6.15%) | 7.15 | 6.85 - 8.01 | 0.6738 times | Tue 31 March 2026 | 7.16 (-6.53%) | 7.87 | 6.82 - 7.95 | 1.3887 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.0701 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.1072 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.0879 times |
Yearly price and charts SeacorMarine
Strong yearly Stock price targets for SeacorMarine SMHI are 7.24 and 11.4
| Yearly Target 1 | 4 |
| Yearly Target 2 | 6.31 |
| Yearly Target 3 | 8.1566666666667 |
| Yearly Target 4 | 10.47 |
| Yearly Target 5 | 12.32 |
Yearly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.63 (43.36%) | 6.00 | 5.84 - 10.00 | 0.9157 times | Wed 31 December 2025 | 6.02 (-8.23%) | 6.67 | 3.63 - 7.88 | 1.0815 times | Tue 31 December 2024 | 6.56 (-47.9%) | 12.60 | 5.80 - 15.36 | 1.8139 times | Fri 29 December 2023 | 12.59 (37.45%) | 9.37 | 7.04 - 15.24 | 0.8674 times | Fri 30 December 2022 | 9.16 (169.41%) | 3.36 | 3.36 - 9.90 | 0.629 times | Fri 31 December 2021 | 3.40 (25.46%) | 2.74 | 2.62 - 6.28 | 0.6436 times | Thu 31 December 2020 | 2.71 (-80.35%) | 13.79 | 1.46 - 14.10 | 2.1249 times | Tue 31 December 2019 | 13.79 (17.26%) | 11.58 | 10.52 - 15.23 | 0.3107 times | Mon 31 December 2018 | 11.76 (-4.93%) | 11.85 | 11.42 - 26.20 | 0.6625 times | Wed 27 December 2017 | 12.37 (0%) | 20.08 | 11.66 - 20.56 | 0.9507 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacor Marine SMHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seacor Marine SMHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seacor Marine SMHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.52
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SeacorMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeacorMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeacorMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeacorMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeacorMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and SeacorMarine SMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.8 |
| 50 day DMA | 9.08 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.18 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.45 | 8.5 |
| 12 day EMA | 8.5 | 8.48 | 8.5 |
| 20 day EMA | 8.57 | 8.56 | 8.58 |
| 35 day EMA | 8.79 | 8.8 | 8.83 |
| 50 day EMA | 9.07 | 9.09 | 9.12 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.47 | 8.41 |
| 12 day SMA | 8.49 | 8.48 | 8.48 |
| 20 day SMA | 8.43 | 8.43 | 8.46 |
| 35 day SMA | 8.8 | 8.84 | 8.88 |
| 50 day SMA | 9.08 | 9.1 | 9.12 |
| 100 day SMA | 8.56 | 8.55 | 8.55 |
| 150 day SMA | 8.18 | 8.18 | 8.17 |
| 200 day SMA | 7.9 | 7.89 | 7.87 |


