Munafa Stock Market Course + Intraday & FNO calls 
SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SMHI
- SMHI Experts view
- Tomorrow's Movement SMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacorMarine
Strong intraday Stock price targets for SeacorMarine are 9.29 and 9.51
| Intraday Target 1 | 9.23 |
| Intraday Target 2 | 9.34 |
| Intraday Target 3 | 9.4533333333333 |
| Intraday Target 4 | 9.56 |
| Intraday Target 5 | 9.67 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.44 (-0.94%) | 9.57 | 9.35 - 9.57 | 1.1405 times | Fri 11 September 2026 | 9.53 (-1.35%) | 9.66 | 9.52 - 9.70 | 0.8512 times | Thu 10 September 2026 | 9.66 (-0.41%) | 9.76 | 9.59 - 9.76 | 1.3601 times | Wed 09 September 2026 | 9.70 (1.04%) | 9.70 | 9.62 - 9.82 | 0.5382 times | Tue 08 September 2026 | 9.60 (-1.64%) | 9.83 | 9.57 - 9.86 | 0.9694 times | Fri 04 September 2026 | 9.76 (0.21%) | 9.89 | 9.60 - 9.89 | 0.814 times | Thu 03 September 2026 | 9.74 (-0.41%) | 9.81 | 9.66 - 9.87 | 0.6113 times | Wed 02 September 2026 | 9.78 (0%) | 9.69 | 9.67 - 10.00 | 1.0516 times | Tue 01 September 2026 | 9.78 (2.41%) | 9.63 | 9.47 - 9.81 | 1.3837 times | Mon 31 August 2026 | 9.55 (1.49%) | 9.61 | 9.35 - 9.65 | 1.2801 times | Fri 28 August 2026 | 9.41 (-1.05%) | 9.56 | 9.41 - 9.70 | 0.7161 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 9.29 and 9.51
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.4533333333333 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.44 (-0.94%) | 9.57 | 9.35 - 9.57 | 0.2043 times | Fri 11 September 2026 | 9.53 (-2.36%) | 9.83 | 9.52 - 9.86 | 0.6662 times | Fri 04 September 2026 | 9.76 (3.72%) | 9.61 | 9.35 - 10.00 | 0.9209 times | Fri 28 August 2026 | 9.41 (-5.52%) | 9.96 | 9.30 - 9.96 | 0.9983 times | Fri 21 August 2026 | 9.96 (1.01%) | 9.79 | 9.67 - 10.00 | 0.8941 times | Fri 14 August 2026 | 9.86 (3.57%) | 9.54 | 9.36 - 9.88 | 0.9514 times | Fri 07 August 2026 | 9.52 (0.95%) | 9.49 | 9.29 - 9.75 | 1.103 times | Fri 31 July 2026 | 9.43 (17.88%) | 7.95 | 7.64 - 9.61 | 2.1286 times | Fri 24 July 2026 | 8.00 (1.14%) | 7.98 | 7.63 - 8.11 | 0.9743 times | Fri 17 July 2026 | 7.91 (1.41%) | 7.80 | 7.59 - 8.51 | 1.1589 times | Fri 10 July 2026 | 7.80 (2.77%) | 7.59 | 7.26 - 7.91 | 0.6551 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 9.07 and 9.72
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.5966666666667 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.44 (-1.15%) | 9.63 | 9.35 - 10.00 | 0.3446 times | Mon 31 August 2026 | 9.55 (1.27%) | 9.49 | 9.29 - 10.00 | 0.9213 times | Fri 31 July 2026 | 9.43 (23.27%) | 7.65 | 7.26 - 9.61 | 1.2145 times | Tue 30 June 2026 | 7.65 (1.32%) | 7.59 | 6.30 - 8.18 | 1.4114 times | Fri 29 May 2026 | 7.55 (-0.66%) | 7.50 | 6.99 - 7.99 | 0.7373 times | Thu 30 April 2026 | 7.60 (6.15%) | 7.15 | 6.85 - 8.01 | 0.6793 times | Tue 31 March 2026 | 7.16 (-6.53%) | 7.87 | 6.82 - 7.95 | 1.3999 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.0787 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.1162 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.0967 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.8272 times |
Yearly price and charts SeacorMarine
Strong yearly Stock price targets for SeacorMarine SMHI are 7.64 and 11.8
| Yearly Target 1 | 4.27 |
| Yearly Target 2 | 6.85 |
| Yearly Target 3 | 8.4266666666667 |
| Yearly Target 4 | 11.01 |
| Yearly Target 5 | 12.59 |
Yearly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.44 (56.81%) | 6.00 | 5.84 - 10.00 | 0.8175 times | Wed 31 December 2025 | 6.02 (-8.23%) | 6.67 | 3.63 - 7.88 | 1.0932 times | Tue 31 December 2024 | 6.56 (-47.9%) | 12.60 | 5.80 - 15.36 | 1.8336 times | Fri 29 December 2023 | 12.59 (37.45%) | 9.37 | 7.04 - 15.24 | 0.8768 times | Fri 30 December 2022 | 9.16 (169.41%) | 3.36 | 3.36 - 9.90 | 0.6358 times | Fri 31 December 2021 | 3.40 (25.46%) | 2.74 | 2.62 - 6.28 | 0.6506 times | Thu 31 December 2020 | 2.71 (-80.35%) | 13.79 | 1.46 - 14.10 | 2.1479 times | Tue 31 December 2019 | 13.79 (17.26%) | 11.58 | 10.52 - 15.23 | 0.3141 times | Mon 31 December 2018 | 11.76 (-4.93%) | 11.85 | 11.42 - 26.20 | 0.6696 times | Wed 27 December 2017 | 12.37 (0%) | 20.08 | 11.66 - 20.56 | 0.961 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seacor Marine SMHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SeacorMarine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SeacorMarine in short term but the sell signal is initial and weak.
SeacorMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeacorMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeacorMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and SeacorMarine SMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.5 |
| 50 day DMA | 9 |
| 100 day DMA | 8.2 |
| 150 day DMA | 7.96 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.62 | 9.67 |
| 12 day EMA | 9.62 | 9.65 | 9.67 |
| 20 day EMA | 9.57 | 9.58 | 9.59 |
| 35 day EMA | 9.27 | 9.26 | 9.24 |
| 50 day EMA | 8.94 | 8.92 | 8.9 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.65 | 9.69 |
| 12 day SMA | 9.62 | 9.62 | 9.63 |
| 20 day SMA | 9.68 | 9.7 | 9.7 |
| 35 day SMA | 9.5 | 9.45 | 9.4 |
| 50 day SMA | 9 | 8.96 | 8.92 |
| 100 day SMA | 8.2 | 8.18 | 8.16 |
| 150 day SMA | 7.96 | 7.94 | 7.92 |
| 200 day SMA | 7.62 | 7.61 | 7.6 |
Videos related to: SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
