Munafa Stock Market Course + Intraday & FNO calls 
SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SMHI
- SMHI Experts view
- Tomorrow's Movement SMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacorMarine
Strong intraday Stock price targets for SeacorMarine are 7.12 and 7.26
| Intraday Target 1 | 7.08 |
| Intraday Target 2 | 7.15 |
| Intraday Target 3 | 7.2233333333333 |
| Intraday Target 4 | 7.29 |
| Intraday Target 5 | 7.36 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.21 (-1.64%) | 7.30 | 7.16 - 7.30 | 0.6804 times | Thu 21 May 2026 | 7.33 (-0.27%) | 7.43 | 7.11 - 7.45 | 0.7149 times | Wed 20 May 2026 | 7.35 (0.14%) | 7.27 | 7.27 - 7.54 | 0.8847 times | Tue 19 May 2026 | 7.34 (-2.26%) | 7.54 | 7.29 - 7.54 | 0.4491 times | Mon 18 May 2026 | 7.51 (4.74%) | 7.16 | 7.16 - 7.56 | 1.0394 times | Fri 15 May 2026 | 7.17 (0.56%) | 7.28 | 6.99 - 7.28 | 1.0499 times | Thu 14 May 2026 | 7.13 (-1.93%) | 7.28 | 7.00 - 7.28 | 2.0817 times | Wed 13 May 2026 | 7.27 (-1.36%) | 7.28 | 7.10 - 7.35 | 1.1325 times | Tue 12 May 2026 | 7.37 (-0.94%) | 7.44 | 7.24 - 7.45 | 1.4494 times | Mon 11 May 2026 | 7.44 (0%) | 7.54 | 7.38 - 7.54 | 0.5182 times | Fri 08 May 2026 | 7.44 (-1.46%) | 7.48 | 7.44 - 7.62 | 0.754 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 7.16 and 7.61
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.2933333333333 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.21 (0.56%) | 7.16 | 7.11 - 7.56 | 0.6847 times | Fri 15 May 2026 | 7.17 (-3.63%) | 7.54 | 6.99 - 7.54 | 1.1322 times | Fri 08 May 2026 | 7.44 (-2.75%) | 7.71 | 7.41 - 7.80 | 1.0683 times | Fri 01 May 2026 | 7.65 (10.71%) | 7.17 | 6.98 - 7.79 | 0.9401 times | Fri 24 April 2026 | 6.91 (-7.74%) | 7.45 | 6.85 - 7.53 | 0.868 times | Fri 17 April 2026 | 7.49 (-2.85%) | 7.71 | 7.36 - 8.01 | 0.7946 times | Fri 10 April 2026 | 7.71 (6.05%) | 7.28 | 7.28 - 8.00 | 1.4053 times | Thu 02 April 2026 | 7.27 (-3.45%) | 7.63 | 7.00 - 7.63 | 0.9949 times | Fri 27 March 2026 | 7.53 (3.15%) | 7.28 | 7.09 - 7.88 | 1.1284 times | Fri 20 March 2026 | 7.30 (4.14%) | 7.27 | 6.88 - 7.55 | 0.9835 times | Fri 13 March 2026 | 7.01 (-4.1%) | 7.27 | 6.82 - 7.85 | 1.6185 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 6.7 and 7.51
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.3333333333333 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.21 (-5.13%) | 7.50 | 6.99 - 7.80 | 0.5624 times | Thu 30 April 2026 | 7.60 (6.15%) | 7.15 | 6.85 - 8.01 | 0.7633 times | Tue 31 March 2026 | 7.16 (-6.53%) | 7.87 | 6.82 - 7.95 | 1.5731 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.2122 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.2543 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.2324 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.9295 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.5675 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.9338 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 0.9714 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 1.0201 times |
Yearly price and charts SeacorMarine
Strong yearly Stock price targets for SeacorMarine SMHI are 6.53 and 8.86
| Yearly Target 1 | 4.74 |
| Yearly Target 2 | 5.98 |
| Yearly Target 3 | 7.0733333333333 |
| Yearly Target 4 | 8.31 |
| Yearly Target 5 | 9.4 |
Yearly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.21 (19.77%) | 6.00 | 5.84 - 8.17 | 0.4557 times | Wed 31 December 2025 | 6.02 (-8.23%) | 6.67 | 3.63 - 7.88 | 1.1363 times | Tue 31 December 2024 | 6.56 (-47.9%) | 12.60 | 5.80 - 15.36 | 1.9058 times | Fri 29 December 2023 | 12.59 (37.45%) | 9.37 | 7.04 - 15.24 | 0.9114 times | Fri 30 December 2022 | 9.16 (169.41%) | 3.36 | 3.36 - 9.90 | 0.6608 times | Fri 31 December 2021 | 3.40 (25.46%) | 2.74 | 2.62 - 6.28 | 0.6762 times | Thu 31 December 2020 | 2.71 (-80.35%) | 13.79 | 1.46 - 14.10 | 2.2325 times | Tue 31 December 2019 | 13.79 (17.26%) | 11.58 | 10.52 - 15.23 | 0.3265 times | Mon 31 December 2018 | 11.76 (-4.93%) | 11.85 | 11.42 - 26.20 | 0.696 times | Wed 27 December 2017 | 12.37 (0%) | 20.08 | 11.66 - 20.56 | 0.9988 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacor Marine SMHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seacor Marine SMHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeacorMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeacorMarine in short term and the sell signal is strong.
SeacorMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeacorMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeacorMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and SeacorMarine SMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.15 |
| 150 day DMA | 7.01 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.34 | 7.34 |
| 12 day EMA | 7.34 | 7.36 | 7.37 |
| 20 day EMA | 7.36 | 7.38 | 7.39 |
| 35 day EMA | 7.4 | 7.41 | 7.42 |
| 50 day EMA | 7.41 | 7.42 | 7.42 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.34 | 7.3 |
| 12 day SMA | 7.34 | 7.38 | 7.41 |
| 20 day SMA | 7.43 | 7.41 | 7.39 |
| 35 day SMA | 7.43 | 7.44 | 7.43 |
| 50 day SMA | 7.4 | 7.41 | 7.42 |
| 100 day SMA | 7.15 | 7.14 | 7.13 |
| 150 day SMA | 7.01 | 7.01 | 7 |
| 200 day SMA | 6.83 | 6.83 | 6.82 |
Videos related to: SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
