ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SeacorMarine

Strong intraday Stock price targets for SeacorMarine are 8.45 and 8.89

Intraday Target 18.1
Intraday Target 28.36
Intraday Target 38.5366666666667
Intraday Target 48.8
Intraday Target 58.98

Daily price and volume Seacor Marine

Date Closing Open Range Volume
Fri 23 October 2026 8.63 (3.48%) 8.31 8.27 - 8.71 1.0745 times
Thu 22 October 2026 8.34 (-2.91%) 8.51 8.11 - 8.55 1.1799 times
Wed 21 October 2026 8.59 (0.94%) 8.57 8.51 - 8.70 0.7101 times
Tue 20 October 2026 8.51 (-2.18%) 8.61 8.50 - 8.78 0.6849 times
Mon 19 October 2026 8.70 (5.97%) 8.27 8.27 - 8.73 0.7244 times
Fri 16 October 2026 8.21 (1.86%) 8.16 8.16 - 8.35 0.9242 times
Thu 15 October 2026 8.06 (-2.18%) 8.19 7.79 - 8.25 1.5147 times
Wed 14 October 2026 8.24 (-4.96%) 8.63 8.22 - 8.80 1.0734 times
Tue 13 October 2026 8.67 (-0.23%) 8.75 8.57 - 8.83 0.8221 times
Mon 12 October 2026 8.69 (1.4%) 8.60 8.60 - 8.82 1.2918 times
Fri 09 October 2026 8.57 (-0.92%) 8.68 8.57 - 8.79 0.4895 times

 Daily chart SeacorMarine

Weekly price and charts SeacorMarine

Strong weekly Stock price targets for SeacorMarine SMHI are 8.37 and 9.04

Weekly Target 17.84
Weekly Target 28.23
Weekly Target 38.5066666666667
Weekly Target 48.9
Weekly Target 59.18

Weekly price and volumes for Seacor Marine

Date Closing Open Range Volume
Fri 23 October 2026 8.63 (5.12%) 8.27 8.11 - 8.78 0.8909 times
Fri 16 October 2026 8.21 (-4.2%) 8.60 7.79 - 8.83 1.146 times
Fri 09 October 2026 8.57 (3.63%) 8.31 8.24 - 8.82 0.805 times
Fri 02 October 2026 8.27 (-5.27%) 8.73 7.90 - 8.73 1.0418 times
Fri 25 September 2026 8.73 (-4.07%) 9.00 8.66 - 9.23 1.1274 times
Fri 18 September 2026 9.10 (-4.51%) 9.57 8.98 - 9.70 1.1321 times
Fri 11 September 2026 9.53 (-2.36%) 9.83 9.52 - 9.86 0.7384 times
Fri 04 September 2026 9.76 (3.72%) 9.61 9.35 - 10.00 1.0208 times
Fri 28 August 2026 9.41 (-5.52%) 9.96 9.30 - 9.96 1.1066 times
Fri 21 August 2026 9.96 (1.01%) 9.79 9.67 - 10.00 0.991 times
Fri 14 August 2026 9.86 (3.57%) 9.54 9.36 - 9.88 1.0545 times

 weekly chart SeacorMarine

Monthly price and charts SeacorMarine

Strong monthly Stock price targets for SeacorMarine SMHI are 8.21 and 9.25

Monthly Target 17.38
Monthly Target 28
Monthly Target 38.4166666666667
Monthly Target 49.04
Monthly Target 59.46

Monthly price and volumes Seacor Marine

Date Closing Open Range Volume
Fri 23 October 2026 8.63 (6.28%) 8.00 7.79 - 8.83 0.6563 times
Wed 30 September 2026 8.12 (-14.97%) 9.63 7.95 - 10.00 0.8537 times
Mon 31 August 2026 9.55 (1.27%) 9.49 9.29 - 10.00 0.9139 times
Fri 31 July 2026 9.43 (23.27%) 7.65 7.26 - 9.61 1.2047 times
Tue 30 June 2026 7.65 (1.32%) 7.59 6.30 - 8.18 1.4 times
Fri 29 May 2026 7.55 (-0.66%) 7.50 6.99 - 7.99 0.7314 times
Thu 30 April 2026 7.60 (6.15%) 7.15 6.85 - 8.01 0.6738 times
Tue 31 March 2026 7.16 (-6.53%) 7.87 6.82 - 7.95 1.3887 times
Fri 27 February 2026 7.66 (14.67%) 6.45 6.41 - 8.17 1.0701 times
Fri 30 January 2026 6.68 (10.96%) 6.00 5.84 - 6.99 1.1072 times
Wed 31 December 2025 6.02 (-15.45%) 7.07 5.80 - 7.47 1.0879 times

 monthly chart SeacorMarine

Yearly price and charts SeacorMarine

Strong yearly Stock price targets for SeacorMarine SMHI are 7.24 and 11.4

Yearly Target 14
Yearly Target 26.31
Yearly Target 38.1566666666667
Yearly Target 410.47
Yearly Target 512.32

Yearly price and volumes Seacor Marine

Date Closing Open Range Volume
Fri 23 October 2026 8.63 (43.36%) 6.00 5.84 - 10.00 0.9157 times
Wed 31 December 2025 6.02 (-8.23%) 6.67 3.63 - 7.88 1.0815 times
Tue 31 December 2024 6.56 (-47.9%) 12.60 5.80 - 15.36 1.8139 times
Fri 29 December 2023 12.59 (37.45%) 9.37 7.04 - 15.24 0.8674 times
Fri 30 December 2022 9.16 (169.41%) 3.36 3.36 - 9.90 0.629 times
Fri 31 December 2021 3.40 (25.46%) 2.74 2.62 - 6.28 0.6436 times
Thu 31 December 2020 2.71 (-80.35%) 13.79 1.46 - 14.10 2.1249 times
Tue 31 December 2019 13.79 (17.26%) 11.58 10.52 - 15.23 0.3107 times
Mon 31 December 2018 11.76 (-4.93%) 11.85 11.42 - 26.20 0.6625 times
Wed 27 December 2017 12.37 (0%) 20.08 11.66 - 20.56 0.9507 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of SeacorMarine

Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seacor Marine SMHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seacor Marine SMHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seacor Marine SMHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.52

Munafa value: 70 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SeacorMarine (SMHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SeacorMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SeacorMarine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeacorMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeacorMarine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SeacorMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.43 and SeacorMarine SMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.

SeacorMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seacor Marine SMHI

DMA (daily moving average) of Seacor Marine SMHI

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.49
20 day DMA 8.43
35 day DMA 8.8
50 day DMA 9.08
100 day DMA 8.56
150 day DMA 8.18
200 day DMA 7.9

EMA (exponential moving average) of Seacor Marine SMHI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.458.5
12 day EMA8.58.488.5
20 day EMA8.578.568.58
35 day EMA8.798.88.83
50 day EMA9.079.099.12

SMA (simple moving average) of Seacor Marine SMHI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.478.41
12 day SMA8.498.488.48
20 day SMA8.438.438.46
35 day SMA8.88.848.88
50 day SMA9.089.19.12
100 day SMA8.568.558.55
150 day SMA8.188.188.17
200 day SMA7.97.897.87

Videos related to: SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top