Munafa Stock Market Course + Intraday & FNO calls 
SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SB
- SB Experts view
- Tomorrow's Movement SB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 6.31 and 6.64
| Intraday Target 1 | 6.24 |
| Intraday Target 2 | 6.37 |
| Intraday Target 3 | 6.57 |
| Intraday Target 4 | 6.7 |
| Intraday Target 5 | 6.9 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.50 (-2.99%) | 6.71 | 6.44 - 6.77 | 0.9757 times | Mon 20 April 2026 | 6.70 (0.9%) | 6.61 | 6.48 - 6.78 | 1.3225 times | Fri 17 April 2026 | 6.64 (1.68%) | 6.57 | 6.55 - 6.73 | 1.0117 times | Thu 16 April 2026 | 6.53 (0.31%) | 6.51 | 6.44 - 6.61 | 0.8638 times | Wed 15 April 2026 | 6.51 (0.46%) | 6.52 | 6.45 - 6.58 | 0.974 times | Tue 14 April 2026 | 6.48 (-1.07%) | 6.59 | 6.46 - 6.60 | 0.7817 times | Mon 13 April 2026 | 6.55 (1.87%) | 6.39 | 6.38 - 6.56 | 0.7648 times | Fri 10 April 2026 | 6.43 (-0.62%) | 6.46 | 6.33 - 6.52 | 1.0508 times | Thu 09 April 2026 | 6.47 (-1.52%) | 6.60 | 6.40 - 6.62 | 1.0483 times | Wed 08 April 2026 | 6.57 (1.39%) | 6.64 | 6.53 - 6.66 | 1.2067 times | Tue 07 April 2026 | 6.48 (-1.37%) | 6.52 | 6.43 - 6.57 | 1.3441 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 6.3 and 6.64
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.5733333333333 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.50 (-2.11%) | 6.61 | 6.44 - 6.78 | 0.3046 times | Fri 17 April 2026 | 6.64 (3.27%) | 6.39 | 6.38 - 6.73 | 0.5826 times | Fri 10 April 2026 | 6.43 (-2.43%) | 6.54 | 6.33 - 6.66 | 0.7225 times | Thu 02 April 2026 | 6.59 (8.39%) | 6.15 | 6.00 - 6.63 | 0.8854 times | Fri 27 March 2026 | 6.08 (0.5%) | 6.06 | 6.00 - 6.42 | 1.1493 times | Fri 20 March 2026 | 6.05 (1.85%) | 6.02 | 5.98 - 6.36 | 0.6877 times | Fri 13 March 2026 | 5.94 (-2.62%) | 6.05 | 5.85 - 6.39 | 1.3957 times | Fri 06 March 2026 | 6.10 (-7.01%) | 6.50 | 5.92 - 6.68 | 1.5124 times | Fri 27 February 2026 | 6.56 (6.67%) | 6.15 | 6.02 - 6.60 | 1.461 times | Fri 20 February 2026 | 6.15 (2.67%) | 5.97 | 5.87 - 6.21 | 1.299 times | Fri 13 February 2026 | 5.99 (0%) | 5.83 | 5.75 - 6.01 | 0.1365 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 6.35 and 6.93
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.4933333333333 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.50 (2.69%) | 6.33 | 6.20 - 6.78 | 0.5948 times | Tue 31 March 2026 | 6.33 (-3.51%) | 6.50 | 5.85 - 6.68 | 1.5476 times | Fri 27 February 2026 | 6.56 (14.89%) | 5.65 | 5.43 - 6.60 | 1.553 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 1.2032 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 1.0094 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 0.9203 times | Fri 31 October 2025 | 4.69 (5.63%) | 4.43 | 4.14 - 4.70 | 0.7484 times | Tue 30 September 2025 | 4.44 (4.47%) | 4.21 | 4.19 - 4.72 | 0.772 times | Fri 29 August 2025 | 4.25 (8.14%) | 3.90 | 3.87 - 4.40 | 0.7085 times | Thu 31 July 2025 | 3.93 (8.86%) | 3.60 | 3.56 - 4.33 | 0.9427 times | Mon 30 June 2025 | 3.61 (-5%) | 3.82 | 3.58 - 3.90 | 0.7312 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB are 5.65 and 7.64
| Yearly Target 1 | 4.03 |
| Yearly Target 2 | 5.27 |
| Yearly Target 3 | 6.0233333333333 |
| Yearly Target 4 | 7.26 |
| Yearly Target 5 | 8.01 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.50 (34.85%) | 4.80 | 4.79 - 6.78 | 0.3206 times | Wed 31 December 2025 | 4.82 (35.01%) | 3.57 | 3.02 - 5.54 | 0.7652 times | Tue 31 December 2024 | 3.57 (-9.16%) | 3.97 | 3.40 - 6.33 | 1.069 times | Fri 29 December 2023 | 3.93 (35.05%) | 2.91 | 2.71 - 4.10 | 1.0887 times | Fri 30 December 2022 | 2.91 (-22.81%) | 3.73 | 2.35 - 5.12 | 1.9478 times | Fri 31 December 2021 | 3.77 (190%) | 1.32 | 1.31 - 5.44 | 2.405 times | Thu 31 December 2020 | 1.30 (-23.53%) | 1.70 | 0.74 - 1.75 | 0.3776 times | Tue 31 December 2019 | 1.70 (-4.49%) | 1.74 | 1.28 - 2.38 | 0.4864 times | Mon 31 December 2018 | 1.78 (-44.38%) | 3.26 | 1.64 - 4.00 | 0.6028 times | Wed 27 December 2017 | 3.20 (178.26%) | 1.20 | 1.17 - 3.79 | 0.9371 times | Fri 30 December 2016 | 1.15 (0%) | 0.55 | 0.52 - 2.38 | 0.3663 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Bulkers SB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Safe Bulkers SB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.51
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafeBulkers (SB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SafeBulkers in short term and the buy signal is strong.
SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for SafeBulkers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafeBulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.54 and SafeBulkers SB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.
SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.28 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.6 | 6.55 |
| 12 day EMA | 6.51 | 6.51 | 6.48 |
| 20 day EMA | 6.45 | 6.44 | 6.41 |
| 35 day EMA | 6.36 | 6.35 | 6.33 |
| 50 day EMA | 6.26 | 6.25 | 6.23 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.57 | 6.54 |
| 12 day SMA | 6.54 | 6.54 | 6.52 |
| 20 day SMA | 6.44 | 6.43 | 6.4 |
| 35 day SMA | 6.35 | 6.35 | 6.35 |
| 50 day SMA | 6.28 | 6.26 | 6.24 |
| 100 day SMA | 5.73 | 5.71 | 5.69 |
| 150 day SMA | 5.34 | 5.33 | 5.31 |
| 200 day SMA | 5.06 | 5.04 | 5.03 |
Videos related to: SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
