Munafa Stock Market Course + Intraday & FNO calls 
SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SB
- SB Experts view
- Tomorrow's Movement SB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 5.24 and 5.35
| Intraday Target 1 | 5.22 |
| Intraday Target 2 | 5.26 |
| Intraday Target 3 | 5.3266666666667 |
| Intraday Target 4 | 5.37 |
| Intraday Target 5 | 5.44 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.31 (-0.38%) | 5.35 | 5.28 - 5.39 | 0.5807 times | Thu 04 December 2025 | 5.33 (-1.48%) | 5.40 | 5.28 - 5.42 | 0.7195 times | Wed 03 December 2025 | 5.41 (2.66%) | 5.30 | 5.29 - 5.42 | 0.9871 times | Tue 02 December 2025 | 5.27 (0.76%) | 5.34 | 5.22 - 5.35 | 1.0304 times | Mon 01 December 2025 | 5.23 (-1.13%) | 5.28 | 5.20 - 5.37 | 1.2642 times | Fri 28 November 2025 | 5.29 (-1.67%) | 5.38 | 5.24 - 5.38 | 0.7189 times | Wed 26 November 2025 | 5.38 (10.25%) | 4.98 | 4.97 - 5.54 | 3.0317 times | Tue 25 November 2025 | 4.88 (-0.61%) | 4.90 | 4.83 - 4.92 | 0.3612 times | Mon 24 November 2025 | 4.91 (1.24%) | 4.87 | 4.83 - 4.94 | 0.6344 times | Fri 21 November 2025 | 4.85 (3.19%) | 4.72 | 4.66 - 4.86 | 0.6719 times | Thu 20 November 2025 | 4.70 (-1.05%) | 4.79 | 4.69 - 4.88 | 0.4658 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 5.26 and 5.48
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.31 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.31 (0.38%) | 5.28 | 5.20 - 5.42 | 1.8606 times | Fri 28 November 2025 | 5.29 (9.07%) | 4.87 | 4.83 - 5.54 | 1.9272 times | Fri 21 November 2025 | 4.85 (0.41%) | 4.81 | 4.66 - 4.90 | 0.9848 times | Fri 14 November 2025 | 4.83 (1.05%) | 4.79 | 4.73 - 5.00 | 1.1157 times | Fri 07 November 2025 | 4.78 (1.92%) | 4.59 | 4.53 - 4.81 | 0.749 times | Fri 31 October 2025 | 4.69 (0%) | 4.61 | 4.60 - 4.70 | 0.1749 times | Fri 31 October 2025 | 4.69 (5.39%) | 4.47 | 4.45 - 4.70 | 0.8384 times | Fri 24 October 2025 | 4.45 (3.25%) | 4.34 | 4.23 - 4.48 | 0.7668 times | Fri 17 October 2025 | 4.31 (4.11%) | 4.21 | 4.15 - 4.41 | 0.6853 times | Fri 10 October 2025 | 4.14 (-7.38%) | 4.45 | 4.14 - 4.54 | 0.8973 times | Fri 03 October 2025 | 4.47 (-2.83%) | 4.60 | 4.40 - 4.60 | 1.0129 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 5.26 and 5.48
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.31 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.31 (0.38%) | 5.28 | 5.20 - 5.42 | 0.4302 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 1.1045 times | Fri 31 October 2025 | 4.69 (5.63%) | 4.43 | 4.14 - 4.70 | 0.8982 times | Tue 30 September 2025 | 4.44 (4.47%) | 4.21 | 4.19 - 4.72 | 0.9265 times | Fri 29 August 2025 | 4.25 (8.14%) | 3.90 | 3.87 - 4.40 | 0.8503 times | Thu 31 July 2025 | 3.93 (8.86%) | 3.60 | 3.56 - 4.33 | 1.1313 times | Mon 30 June 2025 | 3.61 (-5%) | 3.82 | 3.58 - 3.90 | 0.8776 times | Fri 30 May 2025 | 3.80 (12.09%) | 3.38 | 3.33 - 4.03 | 0.9653 times | Wed 30 April 2025 | 3.39 (-8.13%) | 3.70 | 3.02 - 3.78 | 1.3515 times | Mon 31 March 2025 | 3.69 (-1.34%) | 3.73 | 3.59 - 3.88 | 1.4646 times | Fri 28 February 2025 | 3.74 (5.35%) | 3.50 | 3.43 - 3.98 | 1.5636 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB are 4.17 and 6.69
| Yearly Target 1 | 2.1 |
| Yearly Target 2 | 3.71 |
| Yearly Target 3 | 4.6233333333333 |
| Yearly Target 4 | 6.23 |
| Yearly Target 5 | 7.14 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.31 (48.74%) | 3.57 | 3.02 - 5.54 | 0.7162 times | Tue 31 December 2024 | 3.57 (-9.16%) | 3.97 | 3.40 - 6.33 | 1.0593 times | Fri 29 December 2023 | 3.93 (35.05%) | 2.91 | 2.71 - 4.10 | 1.0789 times | Fri 30 December 2022 | 2.91 (-22.81%) | 3.73 | 2.35 - 5.12 | 1.9303 times | Fri 31 December 2021 | 3.77 (190%) | 1.32 | 1.31 - 5.44 | 2.3833 times | Thu 31 December 2020 | 1.30 (-23.53%) | 1.70 | 0.74 - 1.75 | 0.3742 times | Tue 31 December 2019 | 1.70 (-4.49%) | 1.74 | 1.28 - 2.38 | 0.482 times | Mon 31 December 2018 | 1.78 (-44.38%) | 3.26 | 1.64 - 4.00 | 0.5973 times | Wed 27 December 2017 | 3.20 (178.26%) | 1.20 | 1.17 - 3.79 | 0.9287 times | Fri 30 December 2016 | 1.15 (41.98%) | 0.81 | 0.30 - 2.38 | 0.4498 times | Thu 31 December 2015 | 0.81 (0%) | 2.78 | 0.80 - 3.75 | 0.1362 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safe Bulkers SB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safe Bulkers SB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafeBulkers (SB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafeBulkers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SafeBulkers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeBulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeBulkers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafeBulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and SafeBulkers SB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.
SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.29 | 5.27 |
| 12 day EMA | 5.16 | 5.13 | 5.09 |
| 20 day EMA | 5.04 | 5.01 | 4.98 |
| 35 day EMA | 4.88 | 4.85 | 4.82 |
| 50 day EMA | 4.73 | 4.71 | 4.68 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.31 | 5.32 |
| 12 day SMA | 5.11 | 5.07 | 5.02 |
| 20 day SMA | 5 | 4.97 | 4.94 |
| 35 day SMA | 4.8 | 4.77 | 4.74 |
| 50 day SMA | 4.67 | 4.66 | 4.65 |
| 100 day SMA | 4.49 | 4.48 | 4.46 |
| 150 day SMA | 4.24 | 4.23 | 4.21 |
| 200 day SMA | 4.07 | 4.06 | 4.05 |
Videos related to: SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
