Munafa Stock Market Course + Intraday & FNO calls 
SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SB
- SB Experts view
- Tomorrow's Movement SB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 5.06 and 5.27
| Intraday Target 1 | 4.89 |
| Intraday Target 2 | 5.02 |
| Intraday Target 3 | 5.0966666666667 |
| Intraday Target 4 | 5.23 |
| Intraday Target 5 | 5.31 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.16 (0.78%) | 5.09 | 4.96 - 5.17 | 0.8078 times | Fri 16 January 2026 | 5.12 (-1.73%) | 5.20 | 5.11 - 5.26 | 0.8391 times | Thu 15 January 2026 | 5.21 (-0.95%) | 5.24 | 5.16 - 5.27 | 0.9026 times | Wed 14 January 2026 | 5.26 (3.34%) | 5.12 | 5.12 - 5.31 | 1.1187 times | Tue 13 January 2026 | 5.09 (-0.97%) | 5.16 | 5.09 - 5.22 | 1.1362 times | Mon 12 January 2026 | 5.14 (-0.58%) | 5.18 | 5.14 - 5.23 | 0.7181 times | Fri 09 January 2026 | 5.17 (-0.19%) | 5.18 | 5.10 - 5.24 | 1.006 times | Thu 08 January 2026 | 5.18 (0.78%) | 5.11 | 5.06 - 5.21 | 0.8941 times | Wed 07 January 2026 | 5.14 (2.19%) | 5.05 | 5.00 - 5.14 | 1.0778 times | Tue 06 January 2026 | 5.03 (3.5%) | 4.86 | 4.86 - 5.06 | 1.4995 times | Mon 05 January 2026 | 4.86 (0.62%) | 4.89 | 4.86 - 4.96 | 0.5835 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 5.06 and 5.27
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.0966666666667 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.16 (0.78%) | 5.09 | 4.96 - 5.17 | 0.2466 times | Fri 16 January 2026 | 5.12 (-0.97%) | 5.18 | 5.09 - 5.31 | 1.4394 times | Fri 09 January 2026 | 5.17 (7.04%) | 4.89 | 4.86 - 5.24 | 1.5451 times | Fri 02 January 2026 | 4.83 (-0.21%) | 4.83 | 4.79 - 4.88 | 0.4077 times | Mon 29 December 2025 | 4.84 (0.41%) | 4.83 | 4.81 - 4.88 | 0.1324 times | Fri 26 December 2025 | 4.82 (0.42%) | 4.83 | 4.76 - 4.89 | 0.4859 times | Fri 19 December 2025 | 4.80 (-2.24%) | 4.93 | 4.78 - 4.96 | 1.2886 times | Fri 12 December 2025 | 4.91 (-7.53%) | 5.33 | 4.90 - 5.37 | 0.9608 times | Fri 05 December 2025 | 5.31 (0.38%) | 5.28 | 5.20 - 5.42 | 1.716 times | Fri 28 November 2025 | 5.29 (9.07%) | 4.87 | 4.83 - 5.54 | 1.7775 times | Fri 21 November 2025 | 4.85 (0.41%) | 4.81 | 4.66 - 4.90 | 0.9083 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 4.98 and 5.5
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.0866666666667 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.16 (7.05%) | 4.80 | 4.79 - 5.31 | 0.8361 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 1.1915 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 1.0864 times | Fri 31 October 2025 | 4.69 (5.63%) | 4.43 | 4.14 - 4.70 | 0.8835 times | Tue 30 September 2025 | 4.44 (4.47%) | 4.21 | 4.19 - 4.72 | 0.9113 times | Fri 29 August 2025 | 4.25 (8.14%) | 3.90 | 3.87 - 4.40 | 0.8364 times | Thu 31 July 2025 | 3.93 (8.86%) | 3.60 | 3.56 - 4.33 | 1.1127 times | Mon 30 June 2025 | 3.61 (-5%) | 3.82 | 3.58 - 3.90 | 0.8632 times | Fri 30 May 2025 | 3.80 (12.09%) | 3.38 | 3.33 - 4.03 | 0.9495 times | Wed 30 April 2025 | 3.39 (-8.13%) | 3.70 | 3.02 - 3.78 | 1.3294 times | Mon 31 March 2025 | 3.69 (-1.34%) | 3.73 | 3.59 - 3.88 | 1.4406 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB are 4.98 and 5.5
| Yearly Target 1 | 4.57 |
| Yearly Target 2 | 4.86 |
| Yearly Target 3 | 5.0866666666667 |
| Yearly Target 4 | 5.38 |
| Yearly Target 5 | 5.61 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.16 (7.05%) | 4.80 | 4.79 - 5.31 | 0.0477 times | Wed 31 December 2025 | 4.82 (35.01%) | 3.57 | 3.02 - 5.54 | 0.7868 times | Tue 31 December 2024 | 3.57 (-9.16%) | 3.97 | 3.40 - 6.33 | 1.0991 times | Fri 29 December 2023 | 3.93 (35.05%) | 2.91 | 2.71 - 4.10 | 1.1194 times | Fri 30 December 2022 | 2.91 (-22.81%) | 3.73 | 2.35 - 5.12 | 2.0027 times | Fri 31 December 2021 | 3.77 (190%) | 1.32 | 1.31 - 5.44 | 2.4728 times | Thu 31 December 2020 | 1.30 (-23.53%) | 1.70 | 0.74 - 1.75 | 0.3882 times | Tue 31 December 2019 | 1.70 (-4.49%) | 1.74 | 1.28 - 2.38 | 0.5001 times | Mon 31 December 2018 | 1.78 (-44.38%) | 3.26 | 1.64 - 4.00 | 0.6198 times | Wed 27 December 2017 | 3.20 (178.26%) | 1.20 | 1.17 - 3.79 | 0.9636 times | Fri 30 December 2016 | 1.15 (41.98%) | 0.81 | 0.30 - 2.38 | 0.4666 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safe Bulkers SB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safe Bulkers SB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafeBulkers (SB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SafeBulkers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SafeBulkers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafeBulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and SafeBulkers SB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.
SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.1 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.05 |
| 50 day DMA | 4.99 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.15 | 5.17 |
| 12 day EMA | 5.1 | 5.09 | 5.09 |
| 20 day EMA | 5.06 | 5.05 | 5.04 |
| 35 day EMA | 5.01 | 5 | 4.99 |
| 50 day EMA | 4.99 | 4.98 | 4.97 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.16 | 5.17 |
| 12 day SMA | 5.1 | 5.07 | 5.05 |
| 20 day SMA | 4.99 | 4.97 | 4.96 |
| 35 day SMA | 5.05 | 5.06 | 5.05 |
| 50 day SMA | 4.99 | 4.98 | 4.97 |
| 100 day SMA | 4.72 | 4.72 | 4.71 |
| 150 day SMA | 4.49 | 4.48 | 4.48 |
| 200 day SMA | 4.25 | 4.24 | 4.23 |
Videos related to: SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
