Munafa Stock Market Course + Intraday & FNO calls 
SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SB
- SB Experts view
- Tomorrow's Movement SB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 5.28 and 5.4
| Intraday Target 1 | 5.18 |
| Intraday Target 2 | 5.25 |
| Intraday Target 3 | 5.2966666666667 |
| Intraday Target 4 | 5.37 |
| Intraday Target 5 | 5.42 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.33 (3.29%) | 5.22 | 5.22 - 5.34 | 0.8151 times | Tue 20 January 2026 | 5.16 (0.78%) | 5.09 | 4.96 - 5.17 | 0.8728 times | Fri 16 January 2026 | 5.12 (-1.73%) | 5.20 | 5.11 - 5.26 | 0.9067 times | Thu 15 January 2026 | 5.21 (-0.95%) | 5.24 | 5.16 - 5.27 | 0.9753 times | Wed 14 January 2026 | 5.26 (3.34%) | 5.12 | 5.12 - 5.31 | 1.2088 times | Tue 13 January 2026 | 5.09 (-0.97%) | 5.16 | 5.09 - 5.22 | 1.2277 times | Mon 12 January 2026 | 5.14 (-0.58%) | 5.18 | 5.14 - 5.23 | 0.7759 times | Fri 09 January 2026 | 5.17 (-0.19%) | 5.18 | 5.10 - 5.24 | 1.087 times | Thu 08 January 2026 | 5.18 (0.78%) | 5.11 | 5.06 - 5.21 | 0.9661 times | Wed 07 January 2026 | 5.14 (2.19%) | 5.05 | 5.00 - 5.14 | 1.1646 times | Tue 06 January 2026 | 5.03 (3.5%) | 4.86 | 4.86 - 5.06 | 1.6202 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 5.15 and 5.53
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.21 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.33 (4.1%) | 5.09 | 4.96 - 5.34 | 0.4662 times | Fri 16 January 2026 | 5.12 (-0.97%) | 5.18 | 5.09 - 5.31 | 1.407 times | Fri 09 January 2026 | 5.17 (7.04%) | 4.89 | 4.86 - 5.24 | 1.5103 times | Fri 02 January 2026 | 4.83 (-0.21%) | 4.83 | 4.79 - 4.88 | 0.3985 times | Mon 29 December 2025 | 4.84 (0.41%) | 4.83 | 4.81 - 4.88 | 0.1294 times | Fri 26 December 2025 | 4.82 (0.42%) | 4.83 | 4.76 - 4.89 | 0.475 times | Fri 19 December 2025 | 4.80 (-2.24%) | 4.93 | 4.78 - 4.96 | 1.2596 times | Fri 12 December 2025 | 4.91 (-7.53%) | 5.33 | 4.90 - 5.37 | 0.9391 times | Fri 05 December 2025 | 5.31 (0.38%) | 5.28 | 5.20 - 5.42 | 1.6774 times | Fri 28 November 2025 | 5.29 (9.07%) | 4.87 | 4.83 - 5.54 | 1.7375 times | Fri 21 November 2025 | 4.85 (0.41%) | 4.81 | 4.66 - 4.90 | 0.8878 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 5.06 and 5.61
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.1533333333333 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.33 (10.58%) | 4.80 | 4.79 - 5.34 | 0.8879 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 1.1848 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 1.0803 times | Fri 31 October 2025 | 4.69 (5.63%) | 4.43 | 4.14 - 4.70 | 0.8785 times | Tue 30 September 2025 | 4.44 (4.47%) | 4.21 | 4.19 - 4.72 | 0.9062 times | Fri 29 August 2025 | 4.25 (8.14%) | 3.90 | 3.87 - 4.40 | 0.8317 times | Thu 31 July 2025 | 3.93 (8.86%) | 3.60 | 3.56 - 4.33 | 1.1064 times | Mon 30 June 2025 | 3.61 (-5%) | 3.82 | 3.58 - 3.90 | 0.8583 times | Fri 30 May 2025 | 3.80 (12.09%) | 3.38 | 3.33 - 4.03 | 0.9442 times | Wed 30 April 2025 | 3.39 (-8.13%) | 3.70 | 3.02 - 3.78 | 1.3219 times | Mon 31 March 2025 | 3.69 (-1.34%) | 3.73 | 3.59 - 3.88 | 1.4324 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB are 5.06 and 5.61
| Yearly Target 1 | 4.6 |
| Yearly Target 2 | 4.97 |
| Yearly Target 3 | 5.1533333333333 |
| Yearly Target 4 | 5.52 |
| Yearly Target 5 | 5.7 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.33 (10.58%) | 4.80 | 4.79 - 5.34 | 0.0509 times | Wed 31 December 2025 | 4.82 (35.01%) | 3.57 | 3.02 - 5.54 | 0.7866 times | Tue 31 December 2024 | 3.57 (-9.16%) | 3.97 | 3.40 - 6.33 | 1.0987 times | Fri 29 December 2023 | 3.93 (35.05%) | 2.91 | 2.71 - 4.10 | 1.119 times | Fri 30 December 2022 | 2.91 (-22.81%) | 3.73 | 2.35 - 5.12 | 2.0021 times | Fri 31 December 2021 | 3.77 (190%) | 1.32 | 1.31 - 5.44 | 2.472 times | Thu 31 December 2020 | 1.30 (-23.53%) | 1.70 | 0.74 - 1.75 | 0.3881 times | Tue 31 December 2019 | 1.70 (-4.49%) | 1.74 | 1.28 - 2.38 | 0.4999 times | Mon 31 December 2018 | 1.78 (-44.38%) | 3.26 | 1.64 - 4.00 | 0.6196 times | Wed 27 December 2017 | 3.20 (178.26%) | 1.20 | 1.17 - 3.79 | 0.9632 times | Fri 30 December 2016 | 1.15 (41.98%) | 0.81 | 0.30 - 2.38 | 0.4665 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safe Bulkers SB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safe Bulkers SB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Safe Bulkers SB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.22
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafeBulkers (SB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafeBulkers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SafeBulkers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeBulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafeBulkers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafeBulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and SafeBulkers SB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.
SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.15 | 5.15 |
| 12 day EMA | 5.14 | 5.1 | 5.09 |
| 20 day EMA | 5.09 | 5.06 | 5.05 |
| 35 day EMA | 5.03 | 5.01 | 5 |
| 50 day EMA | 5 | 4.99 | 4.98 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.17 | 5.16 |
| 12 day SMA | 5.14 | 5.1 | 5.07 |
| 20 day SMA | 5.01 | 4.99 | 4.97 |
| 35 day SMA | 5.05 | 5.05 | 5.06 |
| 50 day SMA | 5 | 4.99 | 4.98 |
| 100 day SMA | 4.73 | 4.72 | 4.72 |
| 150 day SMA | 4.5 | 4.49 | 4.48 |
| 200 day SMA | 4.26 | 4.25 | 4.24 |
Videos related to: SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
