Munafa Stock Market Course + Intraday & FNO calls 
SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SB
- SB Experts view
- Tomorrow's Movement SB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 8.21 and 8.34
| Intraday Target 1 | 8.1 |
| Intraday Target 2 | 8.18 |
| Intraday Target 3 | 8.2333333333333 |
| Intraday Target 4 | 8.31 |
| Intraday Target 5 | 8.36 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.25 (1.35%) | 8.19 | 8.16 - 8.29 | 1.012 times | Fri 25 September 2026 | 8.14 (-1.33%) | 8.24 | 7.99 - 8.26 | 0.6571 times | Thu 24 September 2026 | 8.25 (-1.43%) | 8.32 | 8.21 - 8.50 | 0.3769 times | Wed 23 September 2026 | 8.37 (-1.3%) | 8.48 | 8.27 - 8.48 | 1.3039 times | Tue 22 September 2026 | 8.48 (-4.4%) | 8.76 | 8.45 - 8.77 | 0.8295 times | Mon 21 September 2026 | 8.87 (-3.38%) | 9.11 | 8.76 - 9.20 | 1.3831 times | Fri 18 September 2026 | 9.18 (1.89%) | 8.93 | 8.91 - 9.26 | 1.2491 times | Thu 17 September 2026 | 9.01 (2.97%) | 8.67 | 8.67 - 9.03 | 1.1708 times | Wed 16 September 2026 | 8.75 (1.63%) | 8.60 | 8.44 - 8.88 | 1.0031 times | Tue 15 September 2026 | 8.61 (3.11%) | 8.36 | 8.21 - 8.70 | 1.0145 times | Mon 14 September 2026 | 8.35 (-1.88%) | 8.34 | 8.17 - 8.43 | 0.7848 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 8.21 and 8.34
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.2333333333333 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.25 (1.35%) | 8.19 | 8.16 - 8.29 | 0.3601 times | Fri 25 September 2026 | 8.14 (-11.33%) | 9.11 | 7.99 - 9.20 | 1.6192 times | Fri 18 September 2026 | 9.18 (7.87%) | 8.34 | 8.17 - 9.26 | 1.8582 times | Fri 11 September 2026 | 8.51 (-7.2%) | 9.18 | 8.05 - 9.24 | 1.7942 times | Fri 04 September 2026 | 9.17 (7.63%) | 8.67 | 8.43 - 9.31 | 1.0064 times | Fri 28 August 2026 | 8.52 (-0.12%) | 8.58 | 8.24 - 8.76 | 0.6776 times | Fri 21 August 2026 | 8.53 (10.06%) | 7.76 | 7.75 - 8.64 | 0.7438 times | Fri 14 August 2026 | 7.75 (1.97%) | 7.61 | 7.24 - 7.80 | 0.6 times | Fri 07 August 2026 | 7.60 (-2.81%) | 7.73 | 7.52 - 7.97 | 0.6448 times | Fri 31 July 2026 | 7.82 (1.96%) | 7.69 | 7.43 - 8.05 | 0.6958 times | Fri 24 July 2026 | 7.67 (12.46%) | 6.90 | 6.86 - 7.79 | 0.7923 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 7.46 and 8.78
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.5166666666667 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.25 (-4.4%) | 8.60 | 7.99 - 9.31 | 2.1175 times | Mon 31 August 2026 | 8.63 (10.36%) | 7.73 | 7.24 - 8.76 | 0.9152 times | Fri 31 July 2026 | 7.82 (23.93%) | 6.28 | 6.28 - 8.05 | 1.1133 times | Tue 30 June 2026 | 6.31 (0.96%) | 6.21 | 6.16 - 7.22 | 1.2239 times | Fri 29 May 2026 | 6.25 (-7.27%) | 6.74 | 6.24 - 7.38 | 0.6973 times | Thu 30 April 2026 | 6.74 (6.48%) | 6.33 | 6.20 - 6.78 | 0.5477 times | Tue 31 March 2026 | 6.33 (-3.51%) | 6.50 | 5.85 - 6.68 | 0.9988 times | Fri 27 February 2026 | 6.56 (14.89%) | 5.65 | 5.43 - 6.60 | 0.9763 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 0.7765 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 0.6336 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 0.594 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB are 6.52 and 11.04
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 5.59 |
| Yearly Target 3 | 7.45 |
| Yearly Target 4 | 10.11 |
| Yearly Target 5 | 11.97 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.25 (71.16%) | 4.80 | 4.79 - 9.31 | 0.909 times | Wed 31 December 2025 | 4.82 (35.01%) | 3.57 | 3.02 - 5.54 | 0.7188 times | Tue 31 December 2024 | 3.57 (-9.16%) | 3.97 | 3.40 - 6.33 | 1.0063 times | Fri 29 December 2023 | 3.93 (35.05%) | 2.91 | 2.71 - 4.10 | 1.0191 times | Fri 30 December 2022 | 2.91 (-22.81%) | 3.73 | 2.35 - 5.12 | 1.7963 times | Fri 31 December 2021 | 3.77 (190%) | 1.32 | 1.31 - 5.44 | 2.2496 times | Thu 31 December 2020 | 1.30 (-23.53%) | 1.70 | 0.74 - 1.75 | 0.3614 times | Tue 31 December 2019 | 1.70 (-4.49%) | 1.74 | 1.28 - 2.38 | 0.4655 times | Mon 31 December 2018 | 1.78 (-44.38%) | 3.26 | 1.64 - 4.00 | 0.5769 times | Wed 27 December 2017 | 3.20 (178.26%) | 1.20 | 1.17 - 3.79 | 0.897 times | Fri 30 December 2016 | 1.15 (0%) | 1.19 | 1.07 - 2.38 | 0.1781 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Bulkers SB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafeBulkers (SB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SafeBulkers in short term but the sell signal is initial and weak.
SafeBulkers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SafeBulkers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafeBulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and SafeBulkers SB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.
SafeBulkers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.65 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.17 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.12 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.38 | 8.5 |
| 12 day EMA | 8.5 | 8.54 | 8.61 |
| 20 day EMA | 8.5 | 8.53 | 8.57 |
| 35 day EMA | 8.32 | 8.32 | 8.33 |
| 50 day EMA | 8.09 | 8.08 | 8.08 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.42 | 8.63 |
| 12 day SMA | 8.56 | 8.58 | 8.59 |
| 20 day SMA | 8.65 | 8.67 | 8.68 |
| 35 day SMA | 8.41 | 8.39 | 8.38 |
| 50 day SMA | 8.17 | 8.14 | 8.12 |
| 100 day SMA | 7.46 | 7.45 | 7.44 |
| 150 day SMA | 7.12 | 7.1 | 7.09 |
| 200 day SMA | 6.67 | 6.65 | 6.64 |
Videos related to: SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
