SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SB
- SB Experts view
- Tomorrow's Movement SB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB are 3.99 and 4.18
Daily Target 1 | 3.94 |
Daily Target 2 | 4.03 |
Daily Target 3 | 4.13 |
Daily Target 4 | 4.22 |
Daily Target 5 | 4.32 |
Daily price and volume Safe Bulkers
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4.12 (-2.6%) | 4.22 | 4.04 - 4.23 | 1.5737 times | Wed 20 November 2024 | 4.23 (-3.42%) | 4.38 | 4.21 - 4.40 | 0.7611 times | Tue 19 November 2024 | 4.38 (-1.13%) | 4.42 | 4.31 - 4.43 | 0.9014 times | Mon 18 November 2024 | 4.43 (3.75%) | 4.39 | 4.25 - 4.49 | 1.2484 times | Fri 15 November 2024 | 4.27 (-0.47%) | 4.33 | 4.24 - 4.34 | 0.7592 times | Thu 14 November 2024 | 4.29 (-2.72%) | 4.32 | 4.24 - 4.38 | 1.5323 times | Wed 13 November 2024 | 4.41 (1.38%) | 4.39 | 4.34 - 4.44 | 0.8473 times | Tue 12 November 2024 | 4.35 (0%) | 4.34 | 4.32 - 4.39 | 0.7403 times | Mon 11 November 2024 | 4.35 (0.23%) | 4.32 | 4.31 - 4.37 | 0.7731 times | Fri 08 November 2024 | 4.34 (-1.14%) | 4.37 | 4.33 - 4.43 | 0.8631 times | Thu 07 November 2024 | 4.39 (0.92%) | 4.40 | 4.36 - 4.45 | 0.686 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 3.86 and 4.31
Weekly Target 1 | 3.77 |
Weekly Target 2 | 3.94 |
Weekly Target 3 | 4.2166666666667 |
Weekly Target 4 | 4.39 |
Weekly Target 5 | 4.67 |
Weekly price and volumes for Safe Bulkers
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4.12 (-3.51%) | 4.39 | 4.04 - 4.49 | 0.9744 times | Fri 15 November 2024 | 4.27 (-1.61%) | 4.32 | 4.24 - 4.44 | 1.0108 times | Fri 08 November 2024 | 4.34 (3.58%) | 4.20 | 4.11 - 4.45 | 1.0855 times | Fri 01 November 2024 | 4.19 (-1.64%) | 4.21 | 4.15 - 4.28 | 0.8144 times | Fri 25 October 2024 | 4.26 (-4.27%) | 4.45 | 4.20 - 4.50 | 1.2296 times | Fri 18 October 2024 | 4.45 (-5.72%) | 4.75 | 4.36 - 4.75 | 1.3095 times | Fri 11 October 2024 | 4.72 (-8.35%) | 5.14 | 4.66 - 5.21 | 0.7342 times | Fri 04 October 2024 | 5.15 (-0.19%) | 5.16 | 4.93 - 5.21 | 0.8332 times | Fri 27 September 2024 | 5.16 (6.61%) | 4.88 | 4.84 - 5.24 | 0.9873 times | Fri 20 September 2024 | 4.84 (1.89%) | 4.77 | 4.70 - 4.95 | 1.0211 times | Fri 13 September 2024 | 4.75 (3.26%) | 4.63 | 4.45 - 4.79 | 0.8844 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 3.86 and 4.31
Monthly Target 1 | 3.77 |
Monthly Target 2 | 3.94 |
Monthly Target 3 | 4.2166666666667 |
Monthly Target 4 | 4.39 |
Monthly Target 5 | 4.67 |
Monthly price and volumes Safe Bulkers
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4.12 (-1.67%) | 4.15 | 4.04 - 4.49 | 0.6113 times | Thu 31 October 2024 | 4.19 (-19.11%) | 5.13 | 4.16 - 5.21 | 0.8838 times | Mon 30 September 2024 | 5.18 (1.37%) | 5.08 | 4.45 - 5.24 | 0.7739 times | Fri 30 August 2024 | 5.11 (0.99%) | 5.08 | 4.30 - 5.18 | 0.9757 times | Wed 31 July 2024 | 5.06 (-13.06%) | 5.82 | 5.02 - 6.22 | 0.9069 times | Fri 28 June 2024 | 5.82 (2.65%) | 5.68 | 5.60 - 6.33 | 1.0038 times | Fri 31 May 2024 | 5.67 (13.63%) | 5.04 | 4.98 - 5.68 | 0.9163 times | Tue 30 April 2024 | 4.99 (0.6%) | 5.00 | 4.65 - 5.24 | 0.914 times | Thu 28 March 2024 | 4.96 (6.9%) | 4.64 | 4.54 - 5.15 | 1.5488 times | Thu 29 February 2024 | 4.64 (14.85%) | 4.04 | 3.85 - 4.71 | 1.4654 times | Wed 31 January 2024 | 4.04 (2.8%) | 3.97 | 3.84 - 4.30 | 1.3607 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Bulkers SB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safe Bulkers SB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.16
Munafa value: 25 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafeBulkers (SB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SafeBulkers in short term but the buy signal is initial and weak.
SafeBulkers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeBulkers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafeBulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and SafeBulkers SB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.
SafeBulkers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
DMA period | DMA value |
5 day DMA | 4.29 |
12 day DMA | 4.33 |
20 day DMA | 4.28 |
35 day DMA | 4.42 |
50 day DMA | 4.59 |
100 day DMA | 4.85 |
150 day DMA | 5.12 |
200 day DMA | 5.04 |
EMA (exponential moving average) of Safe Bulkers SB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.25 | 4.32 | 4.37 |
12 day EMA | 4.29 | 4.32 | 4.34 |
20 day EMA | 4.33 | 4.35 | 4.36 |
35 day EMA | 4.44 | 4.46 | 4.47 |
50 day EMA | 4.56 | 4.58 | 4.59 |
SMA (simple moving average) of Safe Bulkers SB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.29 | 4.32 | 4.36 |
12 day SMA | 4.33 | 4.34 | 4.33 |
20 day SMA | 4.28 | 4.29 | 4.29 |
35 day SMA | 4.42 | 4.44 | 4.47 |
50 day SMA | 4.59 | 4.6 | 4.61 |
100 day SMA | 4.85 | 4.86 | 4.88 |
150 day SMA | 5.12 | 5.12 | 5.13 |
200 day SMA | 5.04 | 5.04 | 5.04 |