Munafa Stock Market Course + Intraday & FNO calls 
SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SB
- SB Experts view
- Tomorrow's Movement SB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 7.84 and 8
| Intraday Target 1 | 7.77 |
| Intraday Target 2 | 7.85 |
| Intraday Target 3 | 7.9333333333333 |
| Intraday Target 4 | 8.01 |
| Intraday Target 5 | 8.09 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.92 (-1.61%) | 7.92 | 7.86 - 8.02 | 0.785 times | Wed 21 October 2026 | 8.05 (2.81%) | 7.91 | 7.89 - 8.10 | 0.8624 times | Tue 20 October 2026 | 7.83 (0.26%) | 7.79 | 7.75 - 7.93 | 0.799 times | Mon 19 October 2026 | 7.81 (-0.26%) | 8.03 | 7.62 - 8.07 | 1.3761 times | Fri 16 October 2026 | 7.83 (-2.37%) | 8.12 | 7.80 - 8.12 | 1.0267 times | Thu 15 October 2026 | 8.02 (-2.43%) | 8.10 | 7.97 - 8.17 | 1.2915 times | Wed 14 October 2026 | 8.22 (-5.08%) | 8.59 | 8.09 - 8.59 | 1.1956 times | Tue 13 October 2026 | 8.66 (0.23%) | 8.69 | 8.58 - 8.75 | 1.1233 times | Mon 12 October 2026 | 8.64 (1.29%) | 8.64 | 8.59 - 8.81 | 0.8382 times | Fri 09 October 2026 | 8.53 (-3.29%) | 8.77 | 8.45 - 8.79 | 0.7023 times | Thu 08 October 2026 | 8.82 (4.38%) | 8.55 | 8.53 - 8.83 | 1.4294 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 7.53 and 8.01
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.88 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.92 (1.15%) | 8.03 | 7.62 - 8.10 | 0.6029 times | Fri 16 October 2026 | 7.83 (-8.21%) | 8.64 | 7.80 - 8.81 | 0.8635 times | Fri 09 October 2026 | 8.53 (-3.18%) | 8.72 | 8.42 - 8.83 | 0.8273 times | Fri 02 October 2026 | 8.81 (8.23%) | 8.19 | 8.15 - 9.01 | 1.4112 times | Fri 25 September 2026 | 8.14 (-11.33%) | 9.11 | 7.99 - 9.20 | 1.3239 times | Fri 18 September 2026 | 9.18 (7.87%) | 8.34 | 8.17 - 9.26 | 1.5193 times | Fri 11 September 2026 | 8.51 (-7.2%) | 9.18 | 8.05 - 9.24 | 1.467 times | Fri 04 September 2026 | 9.17 (7.63%) | 8.67 | 8.43 - 9.31 | 0.8228 times | Fri 28 August 2026 | 8.52 (-0.12%) | 8.58 | 8.24 - 8.76 | 0.554 times | Fri 21 August 2026 | 8.53 (10.06%) | 7.76 | 7.75 - 8.64 | 0.6082 times | Fri 14 August 2026 | 7.75 (1.97%) | 7.61 | 7.24 - 7.80 | 0.4905 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 7.08 and 8.47
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 8.1833333333333 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.92 (-7.26%) | 8.48 | 7.62 - 9.01 | 1.0269 times | Wed 30 September 2026 | 8.54 (-1.04%) | 8.60 | 7.99 - 9.31 | 2.2148 times | Mon 31 August 2026 | 8.63 (10.36%) | 7.73 | 7.24 - 8.76 | 0.8533 times | Fri 31 July 2026 | 7.82 (23.93%) | 6.28 | 6.28 - 8.05 | 1.0379 times | Tue 30 June 2026 | 6.31 (0.96%) | 6.21 | 6.16 - 7.22 | 1.141 times | Fri 29 May 2026 | 6.25 (-7.27%) | 6.74 | 6.24 - 7.38 | 0.6501 times | Thu 30 April 2026 | 6.74 (6.48%) | 6.33 | 6.20 - 6.78 | 0.5106 times | Tue 31 March 2026 | 6.33 (-3.51%) | 6.50 | 5.85 - 6.68 | 0.9312 times | Fri 27 February 2026 | 6.56 (14.89%) | 5.65 | 5.43 - 6.60 | 0.9102 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 0.724 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 0.5907 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB are 6.36 and 10.88
| Yearly Target 1 | 2.82 |
| Yearly Target 2 | 5.37 |
| Yearly Target 3 | 7.34 |
| Yearly Target 4 | 9.89 |
| Yearly Target 5 | 11.86 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.92 (64.32%) | 4.80 | 4.79 - 9.31 | 1.0274 times | Wed 31 December 2025 | 4.82 (35.01%) | 3.57 | 3.02 - 5.54 | 0.7095 times | Tue 31 December 2024 | 3.57 (-9.16%) | 3.97 | 3.40 - 6.33 | 0.9932 times | Fri 29 December 2023 | 3.93 (35.05%) | 2.91 | 2.71 - 4.10 | 1.0058 times | Fri 30 December 2022 | 2.91 (-22.81%) | 3.73 | 2.35 - 5.12 | 1.7729 times | Fri 31 December 2021 | 3.77 (190%) | 1.32 | 1.31 - 5.44 | 2.2203 times | Thu 31 December 2020 | 1.30 (-23.53%) | 1.70 | 0.74 - 1.75 | 0.3567 times | Tue 31 December 2019 | 1.70 (-4.49%) | 1.74 | 1.28 - 2.38 | 0.4595 times | Mon 31 December 2018 | 1.78 (-44.38%) | 3.26 | 1.64 - 4.00 | 0.5694 times | Wed 27 December 2017 | 3.20 (178.26%) | 1.20 | 1.17 - 3.79 | 0.8853 times | Fri 30 December 2016 | 1.15 (0%) | 1.27 | 1.09 - 2.38 | 0.1636 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Bulkers SB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafeBulkers (SB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafeBulkers in short term and the sell signal is strong.
SafeBulkers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeBulkers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafeBulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and SafeBulkers SB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.
SafeBulkers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.46 |
| 100 day DMA | 7.73 |
| 150 day DMA | 7.37 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 8 | 7.98 |
| 12 day EMA | 8.15 | 8.19 | 8.22 |
| 20 day EMA | 8.27 | 8.31 | 8.34 |
| 35 day EMA | 8.31 | 8.33 | 8.35 |
| 50 day EMA | 8.33 | 8.35 | 8.36 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.91 | 7.94 |
| 12 day SMA | 8.23 | 8.29 | 8.35 |
| 20 day SMA | 8.35 | 8.37 | 8.39 |
| 35 day SMA | 8.49 | 8.53 | 8.55 |
| 50 day SMA | 8.46 | 8.45 | 8.43 |
| 100 day SMA | 7.73 | 7.72 | 7.7 |
| 150 day SMA | 7.37 | 7.36 | 7.34 |
| 200 day SMA | 6.98 | 6.96 | 6.94 |
Videos related to: SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
