Munafa Stock Market Course + Intraday & FNO calls 
SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SB
- SB Experts view
- Tomorrow's Movement SB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 5.97 and 6.13
| Intraday Target 1 | 5.93 |
| Intraday Target 2 | 6.01 |
| Intraday Target 3 | 6.09 |
| Intraday Target 4 | 6.17 |
| Intraday Target 5 | 6.25 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6.09 (-2.4%) | 6.14 | 6.01 - 6.17 | 0.6521 times | Tue 10 March 2026 | 6.24 (-1.58%) | 6.32 | 6.20 - 6.38 | 0.8703 times | Mon 09 March 2026 | 6.34 (3.93%) | 6.05 | 6.04 - 6.39 | 1.1673 times | Fri 06 March 2026 | 6.10 (-3.02%) | 5.98 | 5.92 - 6.17 | 1.3112 times | Thu 05 March 2026 | 6.29 (-3.53%) | 6.47 | 6.22 - 6.47 | 1.1926 times | Wed 04 March 2026 | 6.52 (-0.61%) | 6.53 | 6.38 - 6.60 | 0.8792 times | Tue 03 March 2026 | 6.56 (-1.5%) | 6.59 | 6.35 - 6.61 | 0.8984 times | Mon 02 March 2026 | 6.66 (1.52%) | 6.50 | 6.39 - 6.68 | 1.0078 times | Fri 27 February 2026 | 6.56 (0.31%) | 6.54 | 6.50 - 6.60 | 0.8137 times | Thu 26 February 2026 | 6.54 (1.55%) | 6.39 | 6.34 - 6.55 | 1.2075 times | Wed 25 February 2026 | 6.44 (1.42%) | 6.40 | 6.21 - 6.46 | 1.1932 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 6.05 and 6.43
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.1633333333333 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6.09 (-0.16%) | 6.05 | 6.01 - 6.39 | 0.7401 times | Fri 06 March 2026 | 6.10 (-7.01%) | 6.50 | 5.92 - 6.68 | 1.4553 times | Fri 27 February 2026 | 6.56 (6.67%) | 6.15 | 6.02 - 6.60 | 1.4058 times | Fri 20 February 2026 | 6.15 (2.67%) | 5.97 | 5.87 - 6.21 | 1.2499 times | Fri 13 February 2026 | 5.99 (0%) | 5.83 | 5.75 - 6.01 | 0.1313 times | Fri 13 February 2026 | 5.99 (7.35%) | 5.59 | 5.57 - 6.14 | 1.022 times | Fri 06 February 2026 | 5.58 (-2.28%) | 5.65 | 5.43 - 5.92 | 1.2411 times | Fri 30 January 2026 | 5.71 (6.53%) | 5.31 | 5.28 - 5.72 | 1.0726 times | Fri 23 January 2026 | 5.36 (4.69%) | 5.09 | 4.96 - 5.51 | 0.7041 times | Fri 16 January 2026 | 5.12 (-0.97%) | 5.18 | 5.09 - 5.31 | 0.9778 times | Fri 09 January 2026 | 5.17 (7.04%) | 4.89 | 4.86 - 5.24 | 1.0496 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 5.63 and 6.39
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 6.23 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6.09 (-7.16%) | 6.50 | 5.92 - 6.68 | 0.7288 times | Fri 27 February 2026 | 6.56 (14.89%) | 5.65 | 5.43 - 6.60 | 1.6764 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 1.2988 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 1.0896 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 0.9935 times | Fri 31 October 2025 | 4.69 (5.63%) | 4.43 | 4.14 - 4.70 | 0.8079 times | Tue 30 September 2025 | 4.44 (4.47%) | 4.21 | 4.19 - 4.72 | 0.8334 times | Fri 29 August 2025 | 4.25 (8.14%) | 3.90 | 3.87 - 4.40 | 0.7648 times | Thu 31 July 2025 | 3.93 (8.86%) | 3.60 | 3.56 - 4.33 | 1.0175 times | Mon 30 June 2025 | 3.61 (-5%) | 3.82 | 3.58 - 3.90 | 0.7893 times | Fri 30 May 2025 | 3.80 (12.09%) | 3.38 | 3.33 - 4.03 | 0.8683 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB are 5.44 and 7.33
| Yearly Target 1 | 3.96 |
| Yearly Target 2 | 5.03 |
| Yearly Target 3 | 5.8533333333333 |
| Yearly Target 4 | 6.92 |
| Yearly Target 5 | 7.74 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6.09 (26.35%) | 4.80 | 4.79 - 6.68 | 0.2267 times | Wed 31 December 2025 | 4.82 (35.01%) | 3.57 | 3.02 - 5.54 | 0.7727 times | Tue 31 December 2024 | 3.57 (-9.16%) | 3.97 | 3.40 - 6.33 | 1.0793 times | Fri 29 December 2023 | 3.93 (35.05%) | 2.91 | 2.71 - 4.10 | 1.0992 times | Fri 30 December 2022 | 2.91 (-22.81%) | 3.73 | 2.35 - 5.12 | 1.9667 times | Fri 31 December 2021 | 3.77 (190%) | 1.32 | 1.31 - 5.44 | 2.4283 times | Thu 31 December 2020 | 1.30 (-23.53%) | 1.70 | 0.74 - 1.75 | 0.3812 times | Tue 31 December 2019 | 1.70 (-4.49%) | 1.74 | 1.28 - 2.38 | 0.4911 times | Mon 31 December 2018 | 1.78 (-44.38%) | 3.26 | 1.64 - 4.00 | 0.6086 times | Wed 27 December 2017 | 3.20 (178.26%) | 1.20 | 1.17 - 3.79 | 0.9462 times | Fri 30 December 2016 | 1.15 (0%) | 0.78 | 0.30 - 2.38 | 0.4566 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Bulkers SB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safe Bulkers SB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafeBulkers (SB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SafeBulkers in short term but the sell signal is initial and weak.
SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeBulkers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafeBulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and SafeBulkers SB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.
SafeBulkers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.25 |
| 35 day DMA | 5.98 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.27 |
| 150 day DMA | 4.98 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.3 | 6.33 |
| 12 day EMA | 6.27 | 6.3 | 6.31 |
| 20 day EMA | 6.19 | 6.2 | 6.2 |
| 35 day EMA | 5.97 | 5.96 | 5.94 |
| 50 day EMA | 5.69 | 5.67 | 5.65 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.3 | 6.36 |
| 12 day SMA | 6.39 | 6.4 | 6.39 |
| 20 day SMA | 6.25 | 6.25 | 6.23 |
| 35 day SMA | 5.98 | 5.95 | 5.92 |
| 50 day SMA | 5.71 | 5.68 | 5.65 |
| 100 day SMA | 5.27 | 5.25 | 5.23 |
| 150 day SMA | 4.98 | 4.96 | 4.95 |
| 200 day SMA | 4.71 | 4.7 | 4.68 |
Videos related to: SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
