Munafa Stock Market Course + Intraday & FNO calls 
SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SB
- SB Experts view
- Tomorrow's Movement SB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 5.94 and 6.23
| Intraday Target 1 | 5.72 |
| Intraday Target 2 | 5.87 |
| Intraday Target 3 | 6.0133333333333 |
| Intraday Target 4 | 6.16 |
| Intraday Target 5 | 6.3 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.01 (-2.12%) | 5.97 | 5.87 - 6.16 | 1.573 times | Wed 18 February 2026 | 6.14 (1.49%) | 6.09 | 6.08 - 6.21 | 1.1244 times | Tue 17 February 2026 | 6.05 (1%) | 5.97 | 5.92 - 6.09 | 1.4453 times | Fri 13 February 2026 | 5.99 (0%) | 5.83 | 5.75 - 6.01 | 0.5474 times | Fri 13 February 2026 | 5.99 (2.74%) | 5.83 | 5.75 - 6.01 | 0.5474 times | Thu 12 February 2026 | 5.83 (-3.8%) | 6.08 | 5.77 - 6.14 | 1.1085 times | Wed 11 February 2026 | 6.06 (3.59%) | 5.90 | 5.90 - 6.07 | 1.0355 times | Tue 10 February 2026 | 5.85 (1.21%) | 5.77 | 5.72 - 5.90 | 0.9027 times | Mon 09 February 2026 | 5.78 (3.58%) | 5.59 | 5.57 - 5.79 | 0.6652 times | Fri 06 February 2026 | 5.58 (2.2%) | 5.47 | 5.45 - 5.63 | 1.0507 times | Thu 05 February 2026 | 5.46 (-1.8%) | 5.55 | 5.43 - 5.57 | 0.7906 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 5.94 and 6.28
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.03 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.01 (0.33%) | 5.97 | 5.87 - 6.21 | 1.315 times | Fri 13 February 2026 | 5.99 (0%) | 5.83 | 5.75 - 6.01 | 0.1737 times | Fri 13 February 2026 | 5.99 (7.35%) | 5.59 | 5.57 - 6.14 | 1.352 times | Fri 06 February 2026 | 5.58 (-2.28%) | 5.65 | 5.43 - 5.92 | 1.6418 times | Fri 30 January 2026 | 5.71 (6.53%) | 5.31 | 5.28 - 5.72 | 1.4189 times | Fri 23 January 2026 | 5.36 (4.69%) | 5.09 | 4.96 - 5.51 | 0.9315 times | Fri 16 January 2026 | 5.12 (-0.97%) | 5.18 | 5.09 - 5.31 | 1.2934 times | Fri 09 January 2026 | 5.17 (7.04%) | 4.89 | 4.86 - 5.24 | 1.3884 times | Fri 02 January 2026 | 4.83 (-0.21%) | 4.83 | 4.79 - 4.88 | 0.3663 times | Mon 29 December 2025 | 4.84 (0.41%) | 4.83 | 4.81 - 4.88 | 0.119 times | Fri 26 December 2025 | 4.82 (0.42%) | 4.83 | 4.76 - 4.89 | 0.4367 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 5.72 and 6.5
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.8833333333333 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.01 (5.25%) | 5.65 | 5.43 - 6.21 | 1.1732 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 1.3546 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 1.1364 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 1.0362 times | Fri 31 October 2025 | 4.69 (5.63%) | 4.43 | 4.14 - 4.70 | 0.8426 times | Tue 30 September 2025 | 4.44 (4.47%) | 4.21 | 4.19 - 4.72 | 0.8692 times | Fri 29 August 2025 | 4.25 (8.14%) | 3.90 | 3.87 - 4.40 | 0.7977 times | Thu 31 July 2025 | 3.93 (8.86%) | 3.60 | 3.56 - 4.33 | 1.0613 times | Mon 30 June 2025 | 3.61 (-5%) | 3.82 | 3.58 - 3.90 | 0.8233 times | Fri 30 May 2025 | 3.80 (12.09%) | 3.38 | 3.33 - 4.03 | 0.9056 times | Wed 30 April 2025 | 3.39 (-8.13%) | 3.70 | 3.02 - 3.78 | 1.2679 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB are 5.4 and 6.82
| Yearly Target 1 | 4.25 |
| Yearly Target 2 | 5.13 |
| Yearly Target 3 | 5.67 |
| Yearly Target 4 | 6.55 |
| Yearly Target 5 | 7.09 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.01 (24.69%) | 4.80 | 4.79 - 6.21 | 0.1495 times | Wed 31 December 2025 | 4.82 (35.01%) | 3.57 | 3.02 - 5.54 | 0.7788 times | Tue 31 December 2024 | 3.57 (-9.16%) | 3.97 | 3.40 - 6.33 | 1.0878 times | Fri 29 December 2023 | 3.93 (35.05%) | 2.91 | 2.71 - 4.10 | 1.1079 times | Fri 30 December 2022 | 2.91 (-22.81%) | 3.73 | 2.35 - 5.12 | 1.9822 times | Fri 31 December 2021 | 3.77 (190%) | 1.32 | 1.31 - 5.44 | 2.4475 times | Thu 31 December 2020 | 1.30 (-23.53%) | 1.70 | 0.74 - 1.75 | 0.3842 times | Tue 31 December 2019 | 1.70 (-4.49%) | 1.74 | 1.28 - 2.38 | 0.4949 times | Mon 31 December 2018 | 1.78 (-44.38%) | 3.26 | 1.64 - 4.00 | 0.6134 times | Wed 27 December 2017 | 3.20 (178.26%) | 1.20 | 1.17 - 3.79 | 0.9537 times | Fri 30 December 2016 | 1.15 (41.98%) | 0.81 | 0.30 - 2.38 | 0.4619 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safe Bulkers SB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safe Bulkers SB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafeBulkers (SB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SafeBulkers in short term and the buy signal is strong.
SafeBulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeBulkers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SafeBulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and SafeBulkers SB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.
SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.3 |
| 100 day DMA | 4.99 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.02 | 5.96 |
| 12 day EMA | 5.89 | 5.87 | 5.82 |
| 20 day EMA | 5.77 | 5.74 | 5.7 |
| 35 day EMA | 5.58 | 5.55 | 5.51 |
| 50 day EMA | 5.38 | 5.35 | 5.32 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6 | 5.98 |
| 12 day SMA | 5.86 | 5.84 | 5.82 |
| 20 day SMA | 5.74 | 5.71 | 5.67 |
| 35 day SMA | 5.47 | 5.44 | 5.4 |
| 50 day SMA | 5.3 | 5.29 | 5.27 |
| 100 day SMA | 4.99 | 4.98 | 4.96 |
| 150 day SMA | 4.77 | 4.76 | 4.74 |
| 200 day SMA | 4.51 | 4.5 | 4.49 |
Videos related to: SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
