Munafa Stock Market Course + Intraday & FNO calls 
SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SB
- SB Experts view
- Tomorrow's Movement SB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 4.81 and 5.01
| Intraday Target 1 | 4.77 |
| Intraday Target 2 | 4.84 |
| Intraday Target 3 | 4.97 |
| Intraday Target 4 | 5.04 |
| Intraday Target 5 | 5.17 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.91 (-3.54%) | 5.10 | 4.90 - 5.10 | 0.7848 times | Thu 11 December 2025 | 5.09 (-1.55%) | 5.18 | 5.08 - 5.18 | 0.6418 times | Wed 10 December 2025 | 5.17 (-1.15%) | 5.23 | 5.12 - 5.24 | 0.7348 times | Tue 09 December 2025 | 5.23 (-0.57%) | 5.23 | 5.19 - 5.26 | 0.6968 times | Mon 08 December 2025 | 5.26 (-0.94%) | 5.33 | 5.25 - 5.37 | 0.731 times | Fri 05 December 2025 | 5.31 (-0.38%) | 5.35 | 5.28 - 5.39 | 0.8125 times | Thu 04 December 2025 | 5.33 (-1.48%) | 5.40 | 5.28 - 5.42 | 1.0067 times | Wed 03 December 2025 | 5.41 (2.66%) | 5.30 | 5.29 - 5.42 | 1.3811 times | Tue 02 December 2025 | 5.27 (0.76%) | 5.34 | 5.22 - 5.35 | 1.4417 times | Mon 01 December 2025 | 5.23 (-1.13%) | 5.28 | 5.20 - 5.37 | 1.7688 times | Fri 28 November 2025 | 5.29 (-1.67%) | 5.38 | 5.24 - 5.38 | 1.0058 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 4.67 and 5.14
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 5.06 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.91 (-7.53%) | 5.33 | 4.90 - 5.37 | 1.0269 times | Fri 05 December 2025 | 5.31 (0.38%) | 5.28 | 5.20 - 5.42 | 1.8341 times | Fri 28 November 2025 | 5.29 (9.07%) | 4.87 | 4.83 - 5.54 | 1.8998 times | Fri 21 November 2025 | 4.85 (0.41%) | 4.81 | 4.66 - 4.90 | 0.9707 times | Fri 14 November 2025 | 4.83 (1.05%) | 4.79 | 4.73 - 5.00 | 1.0998 times | Fri 07 November 2025 | 4.78 (1.92%) | 4.59 | 4.53 - 4.81 | 0.7384 times | Fri 31 October 2025 | 4.69 (0%) | 4.61 | 4.60 - 4.70 | 0.1724 times | Fri 31 October 2025 | 4.69 (5.39%) | 4.47 | 4.45 - 4.70 | 0.8265 times | Fri 24 October 2025 | 4.45 (3.25%) | 4.34 | 4.23 - 4.48 | 0.7559 times | Fri 17 October 2025 | 4.31 (4.11%) | 4.21 | 4.15 - 4.41 | 0.6756 times | Fri 10 October 2025 | 4.14 (-7.38%) | 4.45 | 4.14 - 4.54 | 0.8845 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 4.65 and 5.17
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.0766666666667 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.91 (-7.18%) | 5.28 | 4.90 - 5.42 | 0.6553 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 1.0785 times | Fri 31 October 2025 | 4.69 (5.63%) | 4.43 | 4.14 - 4.70 | 0.8771 times | Tue 30 September 2025 | 4.44 (4.47%) | 4.21 | 4.19 - 4.72 | 0.9047 times | Fri 29 August 2025 | 4.25 (8.14%) | 3.90 | 3.87 - 4.40 | 0.8303 times | Thu 31 July 2025 | 3.93 (8.86%) | 3.60 | 3.56 - 4.33 | 1.1047 times | Mon 30 June 2025 | 3.61 (-5%) | 3.82 | 3.58 - 3.90 | 0.8569 times | Fri 30 May 2025 | 3.80 (12.09%) | 3.38 | 3.33 - 4.03 | 0.9426 times | Wed 30 April 2025 | 3.39 (-8.13%) | 3.70 | 3.02 - 3.78 | 1.3197 times | Mon 31 March 2025 | 3.69 (-1.34%) | 3.73 | 3.59 - 3.88 | 1.4301 times | Fri 28 February 2025 | 3.74 (5.35%) | 3.50 | 3.43 - 3.98 | 1.5269 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB are 3.97 and 6.49
| Yearly Target 1 | 1.97 |
| Yearly Target 2 | 3.44 |
| Yearly Target 3 | 4.49 |
| Yearly Target 4 | 5.96 |
| Yearly Target 5 | 7.01 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.91 (37.54%) | 3.57 | 3.02 - 5.54 | 0.7282 times | Tue 31 December 2024 | 3.57 (-9.16%) | 3.97 | 3.40 - 6.33 | 1.058 times | Fri 29 December 2023 | 3.93 (35.05%) | 2.91 | 2.71 - 4.10 | 1.0775 times | Fri 30 December 2022 | 2.91 (-22.81%) | 3.73 | 2.35 - 5.12 | 1.9278 times | Fri 31 December 2021 | 3.77 (190%) | 1.32 | 1.31 - 5.44 | 2.3802 times | Thu 31 December 2020 | 1.30 (-23.53%) | 1.70 | 0.74 - 1.75 | 0.3737 times | Tue 31 December 2019 | 1.70 (-4.49%) | 1.74 | 1.28 - 2.38 | 0.4814 times | Mon 31 December 2018 | 1.78 (-44.38%) | 3.26 | 1.64 - 4.00 | 0.5966 times | Wed 27 December 2017 | 3.20 (178.26%) | 1.20 | 1.17 - 3.79 | 0.9275 times | Fri 30 December 2016 | 1.15 (41.98%) | 0.81 | 0.30 - 2.38 | 0.4492 times | Thu 31 December 2015 | 0.81 (0%) | 3.55 | 0.80 - 3.75 | 0.1273 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Bulkers SB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safe Bulkers SB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Safe Bulkers SB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.26
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafeBulkers (SB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SafeBulkers in short term but the sell signal is initial and weak.
SafeBulkers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeBulkers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafeBulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and SafeBulkers SB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.
SafeBulkers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.07 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.19 | 5.24 |
| 12 day EMA | 5.13 | 5.17 | 5.19 |
| 20 day EMA | 5.07 | 5.09 | 5.09 |
| 35 day EMA | 4.93 | 4.93 | 4.92 |
| 50 day EMA | 4.75 | 4.74 | 4.73 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.21 | 5.26 |
| 12 day SMA | 5.24 | 5.24 | 5.22 |
| 20 day SMA | 5.07 | 5.07 | 5.05 |
| 35 day SMA | 4.91 | 4.89 | 4.87 |
| 50 day SMA | 4.74 | 4.73 | 4.71 |
| 100 day SMA | 4.54 | 4.53 | 4.52 |
| 150 day SMA | 4.3 | 4.29 | 4.27 |
| 200 day SMA | 4.1 | 4.1 | 4.09 |
Videos related to: SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
