Munafa Stock Market Course + Intraday & FNO calls 
SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SB
- SB Experts view
- Tomorrow's Movement SB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 5.79 and 5.97
| Intraday Target 1 | 5.64 |
| Intraday Target 2 | 5.75 |
| Intraday Target 3 | 5.8233333333333 |
| Intraday Target 4 | 5.93 |
| Intraday Target 5 | 6 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.85 (1.21%) | 5.77 | 5.72 - 5.90 | 0.8832 times | Mon 09 February 2026 | 5.78 (3.58%) | 5.59 | 5.57 - 5.79 | 0.6508 times | Fri 06 February 2026 | 5.58 (2.2%) | 5.47 | 5.45 - 5.63 | 1.028 times | Thu 05 February 2026 | 5.46 (-1.8%) | 5.55 | 5.43 - 5.57 | 0.7735 times | Wed 04 February 2026 | 5.56 (-3.81%) | 5.80 | 5.53 - 5.82 | 1.1274 times | Tue 03 February 2026 | 5.78 (-1.53%) | 5.86 | 5.71 - 5.92 | 1.1655 times | Mon 02 February 2026 | 5.87 (2.8%) | 5.65 | 5.56 - 5.88 | 0.9661 times | Fri 30 January 2026 | 5.71 (1.6%) | 5.55 | 5.55 - 5.72 | 1.2011 times | Thu 29 January 2026 | 5.62 (3.12%) | 5.52 | 5.45 - 5.64 | 1.1468 times | Wed 28 January 2026 | 5.45 (0.93%) | 5.39 | 5.38 - 5.54 | 1.0575 times | Tue 27 January 2026 | 5.40 (1.69%) | 5.33 | 5.33 - 5.48 | 0.4254 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 5.71 and 6.04
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.7733333333333 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.85 (4.84%) | 5.59 | 5.57 - 5.90 | 0.5379 times | Fri 06 February 2026 | 5.58 (-2.28%) | 5.65 | 5.43 - 5.92 | 1.7746 times | Fri 30 January 2026 | 5.71 (6.53%) | 5.31 | 5.28 - 5.72 | 1.5337 times | Fri 23 January 2026 | 5.36 (4.69%) | 5.09 | 4.96 - 5.51 | 1.0068 times | Fri 16 January 2026 | 5.12 (-0.97%) | 5.18 | 5.09 - 5.31 | 1.3981 times | Fri 09 January 2026 | 5.17 (7.04%) | 4.89 | 4.86 - 5.24 | 1.5007 times | Fri 02 January 2026 | 4.83 (-0.21%) | 4.83 | 4.79 - 4.88 | 0.396 times | Mon 29 December 2025 | 4.84 (0.41%) | 4.83 | 4.81 - 4.88 | 0.1286 times | Fri 26 December 2025 | 4.82 (0.42%) | 4.83 | 4.76 - 4.89 | 0.472 times | Fri 19 December 2025 | 4.80 (-2.24%) | 4.93 | 4.78 - 4.96 | 1.2517 times | Fri 12 December 2025 | 4.91 (-7.53%) | 5.33 | 4.90 - 5.37 | 0.9332 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 5.64 and 6.13
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.7333333333333 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.85 (2.45%) | 5.65 | 5.43 - 5.92 | 0.5965 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 1.4431 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 1.2106 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 1.1039 times | Fri 31 October 2025 | 4.69 (5.63%) | 4.43 | 4.14 - 4.70 | 0.8977 times | Tue 30 September 2025 | 4.44 (4.47%) | 4.21 | 4.19 - 4.72 | 0.926 times | Fri 29 August 2025 | 4.25 (8.14%) | 3.90 | 3.87 - 4.40 | 0.8498 times | Thu 31 July 2025 | 3.93 (8.86%) | 3.60 | 3.56 - 4.33 | 1.1306 times | Mon 30 June 2025 | 3.61 (-5%) | 3.82 | 3.58 - 3.90 | 0.877 times | Fri 30 May 2025 | 3.80 (12.09%) | 3.38 | 3.33 - 4.03 | 0.9648 times | Wed 30 April 2025 | 3.39 (-8.13%) | 3.70 | 3.02 - 3.78 | 1.3507 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB are 5.32 and 6.45
| Yearly Target 1 | 4.39 |
| Yearly Target 2 | 5.12 |
| Yearly Target 3 | 5.52 |
| Yearly Target 4 | 6.25 |
| Yearly Target 5 | 6.65 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.85 (21.37%) | 4.80 | 4.79 - 5.92 | 0.1137 times | Wed 31 December 2025 | 4.82 (35.01%) | 3.57 | 3.02 - 5.54 | 0.7816 times | Tue 31 December 2024 | 3.57 (-9.16%) | 3.97 | 3.40 - 6.33 | 1.0918 times | Fri 29 December 2023 | 3.93 (35.05%) | 2.91 | 2.71 - 4.10 | 1.112 times | Fri 30 December 2022 | 2.91 (-22.81%) | 3.73 | 2.35 - 5.12 | 1.9894 times | Fri 31 December 2021 | 3.77 (190%) | 1.32 | 1.31 - 5.44 | 2.4564 times | Thu 31 December 2020 | 1.30 (-23.53%) | 1.70 | 0.74 - 1.75 | 0.3856 times | Tue 31 December 2019 | 1.70 (-4.49%) | 1.74 | 1.28 - 2.38 | 0.4967 times | Mon 31 December 2018 | 1.78 (-44.38%) | 3.26 | 1.64 - 4.00 | 0.6156 times | Wed 27 December 2017 | 3.20 (178.26%) | 1.20 | 1.17 - 3.79 | 0.9572 times | Fri 30 December 2016 | 1.15 (41.98%) | 0.81 | 0.30 - 2.38 | 0.4636 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safe Bulkers SB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safe Bulkers SB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Safe Bulkers SB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.75
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafeBulkers (SB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafeBulkers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SafeBulkers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeBulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SafeBulkers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafeBulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and SafeBulkers SB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.
SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.2 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.65 | 5.59 |
| 12 day EMA | 5.6 | 5.56 | 5.52 |
| 20 day EMA | 5.5 | 5.46 | 5.43 |
| 35 day EMA | 5.39 | 5.36 | 5.33 |
| 50 day EMA | 5.23 | 5.2 | 5.18 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.63 | 5.65 |
| 12 day SMA | 5.61 | 5.57 | 5.54 |
| 20 day SMA | 5.46 | 5.43 | 5.4 |
| 35 day SMA | 5.23 | 5.2 | 5.18 |
| 50 day SMA | 5.2 | 5.19 | 5.17 |
| 100 day SMA | 4.89 | 4.88 | 4.87 |
| 150 day SMA | 4.68 | 4.66 | 4.65 |
| 200 day SMA | 4.42 | 4.41 | 4.4 |
Videos related to: SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
