SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SB
- SB Experts view
- Tomorrow's Movement SB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 3.27 and 3.33
Intraday Target 1 | 3.25 |
Intraday Target 2 | 3.28 |
Intraday Target 3 | 3.3133333333333 |
Intraday Target 4 | 3.34 |
Intraday Target 5 | 3.37 |
Daily price and volume Safe Bulkers
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 3.30 (-0.3%) | 3.31 | 3.29 - 3.35 | 5.1469 times |
Wed 16 April 2025 | 3.31 (0%) | 3.32 | 3.27 - 3.34 | 0 times |
Wed 16 April 2025 | 3.31 (0%) | 3.32 | 3.27 - 3.34 | 0 times |
Wed 16 April 2025 | 3.31 (0%) | 3.32 | 3.27 - 3.34 | 0 times |
Wed 16 April 2025 | 3.31 (0%) | 3.32 | 3.27 - 3.34 | 0 times |
Wed 16 April 2025 | 3.31 (0%) | 3.32 | 3.27 - 3.34 | 4.8531 times |
Wed 16 April 2025 | 3.31 (0%) | 3.32 | 3.27 - 3.34 | 0 times |
Wed 16 April 2025 | 3.31 (0%) | 3.32 | 3.27 - 3.34 | 0 times |
Wed 16 April 2025 | 3.31 (0%) | 3.32 | 3.27 - 3.34 | 0 times |
Wed 16 April 2025 | 3.31 (0%) | 3.32 | 3.27 - 3.34 | 0 times |
Wed 16 April 2025 | 3.31 (-0.3%) | 3.32 | 3.27 - 3.34 | 4.8531 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 3.25 and 3.33
Weekly Target 1 | 3.23 |
Weekly Target 2 | 3.26 |
Weekly Target 3 | 3.3066666666667 |
Weekly Target 4 | 3.34 |
Weekly Target 5 | 3.39 |
Weekly price and volumes for Safe Bulkers
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 3.30 (-0.3%) | 3.32 | 3.27 - 3.35 | 1.6181 times |
Wed 16 April 2025 | 3.31 (0%) | 3.32 | 3.27 - 3.34 | 0 times |
Wed 16 April 2025 | 3.31 (0%) | 3.32 | 3.27 - 3.34 | 0 times |
Wed 16 April 2025 | 3.31 (0%) | 3.32 | 3.27 - 3.34 | 0 times |
Wed 16 April 2025 | 3.31 (0%) | 3.32 | 3.27 - 3.34 | 1.5257 times |
Wed 16 April 2025 | 3.31 (0%) | 3.32 | 3.27 - 3.34 | 0 times |
Wed 16 April 2025 | 3.31 (0%) | 3.32 | 3.27 - 3.34 | 0 times |
Wed 16 April 2025 | 3.31 (0%) | 3.32 | 3.27 - 3.34 | 0 times |
Wed 16 April 2025 | 3.31 (0%) | 3.32 | 3.27 - 3.34 | 0 times |
Wed 16 April 2025 | 3.31 (-4.89%) | 3.50 | 3.27 - 3.55 | 6.8562 times |
Fri 11 April 2025 | 3.48 (7.74%) | 3.16 | 3.02 - 3.50 | 17.5291 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 2.78 and 3.54
Monthly Target 1 | 2.61 |
Monthly Target 2 | 2.95 |
Monthly Target 3 | 3.3666666666667 |
Monthly Target 4 | 3.71 |
Monthly Target 5 | 4.13 |
Monthly price and volumes Safe Bulkers
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 3.30 (-12.23%) | 3.70 | 3.02 - 3.78 | 0.8548 times |
Fri 28 March 2025 | 3.76 (0.53%) | 3.73 | 3.59 - 3.88 | 0.9638 times |
Fri 28 February 2025 | 3.74 (5.35%) | 3.50 | 3.43 - 3.98 | 1.1609 times |
Fri 31 January 2025 | 3.55 (-0.56%) | 3.57 | 3.31 - 3.74 | 1.219 times |
Tue 31 December 2024 | 3.57 (-10.3%) | 3.88 | 3.40 - 4.02 | 0.9087 times |
Tue 26 November 2024 | 3.98 (-5.01%) | 4.15 | 3.96 - 4.49 | 0.9125 times |
Thu 31 October 2024 | 4.19 (-19.11%) | 5.13 | 4.16 - 5.21 | 0.9937 times |
Mon 30 September 2024 | 5.18 (1.37%) | 5.08 | 4.45 - 5.24 | 0.8701 times |
Fri 30 August 2024 | 5.11 (0.99%) | 5.08 | 4.30 - 5.18 | 1.0969 times |
Wed 31 July 2024 | 5.06 (-13.06%) | 5.82 | 5.02 - 6.22 | 1.0196 times |
Fri 28 June 2024 | 5.82 (2.65%) | 5.68 | 5.60 - 6.33 | 1.1285 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB are 2.68 and 3.64
Yearly Target 1 | 2.47 |
Yearly Target 2 | 2.89 |
Yearly Target 3 | 3.4333333333333 |
Yearly Target 4 | 3.85 |
Yearly Target 5 | 4.39 |
Yearly price and volumes Safe Bulkers
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 3.30 (-7.56%) | 3.57 | 3.02 - 3.98 | 0.3356 times |
Tue 31 December 2024 | 3.57 (-9.16%) | 3.97 | 3.40 - 6.33 | 1.1116 times |
Fri 29 December 2023 | 3.93 (35.05%) | 2.91 | 2.71 - 4.10 | 1.122 times |
Fri 30 December 2022 | 2.91 (-22.81%) | 3.73 | 2.35 - 5.12 | 2.0073 times |
Fri 31 December 2021 | 3.77 (190%) | 1.32 | 1.31 - 5.44 | 2.4785 times |
Thu 31 December 2020 | 1.30 (-23.53%) | 1.70 | 0.74 - 1.75 | 0.3891 times |
Tue 31 December 2019 | 1.70 (-4.49%) | 1.74 | 1.28 - 2.38 | 0.5012 times |
Mon 31 December 2018 | 1.78 (-44.38%) | 3.26 | 1.64 - 4.00 | 0.6212 times |
Wed 27 December 2017 | 3.20 (178.26%) | 1.20 | 1.17 - 3.79 | 0.9658 times |
Fri 30 December 2016 | 1.15 (41.98%) | 0.81 | 0.30 - 2.38 | 0.4677 times |
Thu 31 December 2015 | 0.81 (0%) | 3.30 | 0.80 - 3.75 | 0.1516 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Bulkers SB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Safe Bulkers SB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafeBulkers (SB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SafeBulkers in short term but the buy signal is initial and weak.
SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SafeBulkers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SafeBulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.3 and SafeBulkers SB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.
SafeBulkers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
DMA period | DMA value |
5 day DMA | 3.31 |
12 day DMA | 3.31 |
20 day DMA | 3.29 |
35 day DMA | 3.49 |
50 day DMA | 3.57 |
100 day DMA | 3.57 |
150 day DMA | 3.89 |
200 day DMA | 4.18 |
EMA (exponential moving average) of Safe Bulkers SB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.31 | 3.32 | 3.32 |
12 day EMA | 3.33 | 3.34 | 3.34 |
20 day EMA | 3.36 | 3.37 | 3.38 |
35 day EMA | 3.44 | 3.45 | 3.46 |
50 day EMA | 3.55 | 3.56 | 3.57 |
SMA (simple moving average) of Safe Bulkers SB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.31 | 3.31 | 3.31 |
12 day SMA | 3.31 | 3.32 | 3.34 |
20 day SMA | 3.29 | 3.3 | 3.33 |
35 day SMA | 3.49 | 3.5 | 3.51 |
50 day SMA | 3.57 | 3.58 | 3.58 |
100 day SMA | 3.57 | 3.58 | 3.58 |
150 day SMA | 3.89 | 3.9 | 3.91 |
200 day SMA | 4.18 | 4.19 | 4.2 |