NYSE Safe Bulkers, Inc SB All indicator, Safe Bulkers, Inc SB indicators All technical analysis, Safe Bulkers, Inc SB indicators All free charts, Safe Bulkers, Inc SB indicators All historical values NYSE

Stock SB - Share Safe Bulkers, Inc trades in NYSE under Transportation Deals in Marine Transportation

Daily Support: 5.24
Daily Resistance: 5.35
5 Day DMA Moving Average is 5.31
20 Day DMA Moving Average is 5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.38%	5.35	5.31	5.39	5.28	0.8 times
Thu 04 Dec 2025	-1.48%	5.40	5.33	5.42	5.28	1 times
Wed 03 Dec 2025	2.66%	5.30	5.41	5.42	5.29	1.37 times
Tue 02 Dec 2025	0.76%	5.34	5.27	5.35	5.22	1.43 times
Mon 01 Dec 2025	-1.13%	5.28	5.23	5.37	5.20	1.75 times
Fri 28 Nov 2025	-1.67%	5.38	5.29	5.38	5.24	1 times
Wed 26 Nov 2025	10.25%	4.98	5.38	5.54	4.97	4.2 times
Tue 25 Nov 2025	-0.61%	4.90	4.88	4.92	4.83	0.5 times
Mon 24 Nov 2025	1.24%	4.87	4.91	4.94	4.83	0.88 times
Fri 21 Nov 2025	3.19%	4.72	4.85	4.86	4.66	0.93 times

Volume is calculated using 10 day average volume

NYSE Safe Bulkers, Inc SB All indicator, Safe Bulkers, Inc SB indicators All technical analysis, Safe Bulkers, Inc SB indicators All free charts, Safe Bulkers, Inc SB indicators All historical values NYSE

Below are charts of NYSE Safe Bulkers, Inc SB All indicator, Safe Bulkers, Inc SB indicators All technical analysis, Safe Bulkers, Inc SB indicators All free charts, Safe Bulkers, Inc SB indicators All historical values NYSE

Safe Bulkers, Inc SB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Safe Bulkers, Inc SB ADX is: 0, 39, 39 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Safe Bulkers, Inc SB are:

ADX	+DY	-DY
0	38.9	38.9
0	38.9	38.9
6.7	44.4	38.9
6.7	44.4	38.9
12.5	50	38.9
17.6	55.6	38.9
22.2	61.1	38.9
0	50	50
0	50	50
0	50	50

ADX charts for Safe Bulkers, Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Safe Bulkers, Inc SB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Safe Bulkers, Inc is 5

50 day MA of Safe Bulkers, Inc is 4.67

100 day MA of Safe Bulkers, Inc is 4.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Safe Bulkers, Inc SB is uptrend

Historical Moving averages values of Safe Bulkers, Inc SB are:

Price	20 day	50 day	100 day
5.31	5	4.67	4.49
5.33	4.97	4.66	4.48
5.41	4.94	4.65	4.46
5.27	4.9	4.63	4.45
5.23	4.87	4.61	4.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Safe Bulkers, Inc SB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Safe Bulkers, Inc SB is: 800870 M

Current day volume is 0.576 times compared to averaged volume Safe Bulkers, Inc has

Historical price to volume measure of Safe Bulkers, Inc is:

Price	Percent Change	Percent change within day	Volume change
5.31	-0.38%	-0.75%	0.576 times
5.33	-1.48%	-1.3%	0.714 times
5.41	2.66%	2.08%	0.979 times
5.27	0.76%	-1.31%	1.022 times
5.23	-1.13%	-0.95%	1.254 times
5.29	-1.67%	-1.67%	0.713 times
5.38	10.25%	8.03%	3.008 times
4.88	-0.61%	-0.41%	0.358 times
4.91	1.24%	0.82%	0.629 times
4.85	3.19%	2.75%	0.667 times

Price to volume Charts of Safe Bulkers, Inc SB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Safe Bulkers, Inc SB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Safe Bulkers, Inc SB is: 5 & deviation is 0.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Safe Bulkers, Inc SB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.31	5	0.24	5.49	4.51
5.33	4.97	0.24	5.45	4.49
5.41	4.94	0.23	5.4	4.48
5.27	4.9	0.22	5.34	4.46
5.23	4.87	0.21	5.28	4.46

Bollinger Bands charts for Safe Bulkers, Inc SB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Safe Bulkers, Inc SB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Safe Bulkers, Inc SB

14 day Safe Bulkers, Inc SB RSI is: 64.89

According to RSI indicator, Buying is dominating the stock of Safe Bulkers, Inc SB

Historical values of RSI indicator for Safe Bulkers, Inc are as follows in descending order:

64.89 63.78 64.39 63.79 64.84 64.9 65.89 58.09 57.24 57.65 55.85 55.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Safe Bulkers, Inc SB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Safe Bulkers, Inc SB

12,26,9 day Safe Bulkers, Inc SB MACD is: 5.16, 4.96, 0.2

According to MACD indicator, Prices of Safe Bulkers, Inc SB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Safe Bulkers, Inc SB are:

5.16, 4.96, 0.2
5.13, 4.93, 0.2
5.09, 4.9, 0.19
5.03, 4.86, 0.17
4.99, 4.83, 0.16
4.95, 4.8, 0.15
4.89, 4.76, 0.13
4.8, 4.71, 0.09
4.79, 4.7, 0.09
4.77, 4.68, 0.09

MACD charts of Safe Bulkers, Inc SB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Safe Bulkers, Inc SB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Safe Bulkers, Inc SB CCI is: 71

According to CCI indicator, Safe Bulkers, Inc SB is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Safe Bulkers, Inc

Historical CCI values of Safe Bulkers, Inc SB are:

71 75 83 58 55 65 63 -49 -45 -73

CCI charts of Safe Bulkers, Inc SB are below. Second charts towards left.

Safe Bulkers, Inc SB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Safe Bulkers, Inc SB Stochastics is: 79

According to Stochastics indicator, Buying is coming in Safe Bulkers, Inc

Safe Bulkers, Inc SB is closing near its highest highs

Historical Stochastics values of Safe Bulkers, Inc SB are:

79 79 79 79 79 79 79 79 79 79

Safe Bulkers, Inc SB Stochastics charts are below. Third charts to the left, at the bottom