Munafa Stock Market Course + Intraday & FNO calls 
SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SB
- SB Experts view
- Tomorrow's Movement SB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 7.88 and 8.17
| Intraday Target 1 | 7.82 |
| Intraday Target 2 | 7.94 |
| Intraday Target 3 | 8.11 |
| Intraday Target 4 | 8.23 |
| Intraday Target 5 | 8.4 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 8.06 (0%) | 8.12 | 7.99 - 8.28 | 0.7358 times | Tue 27 October 2026 | 8.06 (-0.86%) | 8.15 | 8.00 - 8.23 | 0.7796 times | Mon 26 October 2026 | 8.13 (0.49%) | 8.17 | 8.09 - 8.31 | 1.0157 times | Fri 23 October 2026 | 8.09 (2.15%) | 7.84 | 7.81 - 8.15 | 0.7134 times | Thu 22 October 2026 | 7.92 (-1.61%) | 7.92 | 7.86 - 8.02 | 0.8636 times | Wed 21 October 2026 | 8.05 (2.81%) | 7.91 | 7.89 - 8.10 | 0.9487 times | Tue 20 October 2026 | 7.83 (0.26%) | 7.79 | 7.75 - 7.93 | 0.879 times | Mon 19 October 2026 | 7.81 (-0.26%) | 8.03 | 7.62 - 8.07 | 1.5138 times | Fri 16 October 2026 | 7.83 (-2.37%) | 8.12 | 7.80 - 8.12 | 1.1295 times | Thu 15 October 2026 | 8.02 (-2.43%) | 8.10 | 7.97 - 8.17 | 1.4208 times | Wed 14 October 2026 | 8.22 (-5.08%) | 8.59 | 8.09 - 8.59 | 1.3154 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 7.87 and 8.19
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.12 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 8.06 (-0.37%) | 8.17 | 7.99 - 8.31 | 0.3681 times | Fri 23 October 2026 | 8.09 (3.32%) | 8.03 | 7.62 - 8.15 | 0.7154 times | Fri 16 October 2026 | 7.83 (-8.21%) | 8.64 | 7.80 - 8.81 | 0.8761 times | Fri 09 October 2026 | 8.53 (-3.18%) | 8.72 | 8.42 - 8.83 | 0.8393 times | Fri 02 October 2026 | 8.81 (8.23%) | 8.19 | 8.15 - 9.01 | 1.4317 times | Fri 25 September 2026 | 8.14 (-11.33%) | 9.11 | 7.99 - 9.20 | 1.3431 times | Fri 18 September 2026 | 9.18 (7.87%) | 8.34 | 8.17 - 9.26 | 1.5413 times | Fri 11 September 2026 | 8.51 (-7.2%) | 9.18 | 8.05 - 9.24 | 1.4883 times | Fri 04 September 2026 | 9.17 (7.63%) | 8.67 | 8.43 - 9.31 | 0.8348 times | Fri 28 August 2026 | 8.52 (-0.12%) | 8.58 | 8.24 - 8.76 | 0.562 times | Fri 21 August 2026 | 8.53 (10.06%) | 7.76 | 7.75 - 8.64 | 0.617 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 7.15 and 8.54
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 8.23 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 8.06 (-5.62%) | 8.48 | 7.62 - 9.01 | 1.1794 times | Wed 30 September 2026 | 8.54 (-1.04%) | 8.60 | 7.99 - 9.31 | 2.1772 times | Mon 31 August 2026 | 8.63 (10.36%) | 7.73 | 7.24 - 8.76 | 0.8388 times | Fri 31 July 2026 | 7.82 (23.93%) | 6.28 | 6.28 - 8.05 | 1.0203 times | Tue 30 June 2026 | 6.31 (0.96%) | 6.21 | 6.16 - 7.22 | 1.1216 times | Fri 29 May 2026 | 6.25 (-7.27%) | 6.74 | 6.24 - 7.38 | 0.639 times | Thu 30 April 2026 | 6.74 (6.48%) | 6.33 | 6.20 - 6.78 | 0.5019 times | Tue 31 March 2026 | 6.33 (-3.51%) | 6.50 | 5.85 - 6.68 | 0.9154 times | Fri 27 February 2026 | 6.56 (14.89%) | 5.65 | 5.43 - 6.60 | 0.8947 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 0.7117 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 0.5807 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB are 6.43 and 10.95
| Yearly Target 1 | 2.87 |
| Yearly Target 2 | 5.46 |
| Yearly Target 3 | 7.3866666666667 |
| Yearly Target 4 | 9.98 |
| Yearly Target 5 | 11.91 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 8.06 (67.22%) | 4.80 | 4.79 - 9.31 | 1.0433 times | Wed 31 December 2025 | 4.82 (35.01%) | 3.57 | 3.02 - 5.54 | 0.7082 times | Tue 31 December 2024 | 3.57 (-9.16%) | 3.97 | 3.40 - 6.33 | 0.9915 times | Fri 29 December 2023 | 3.93 (35.05%) | 2.91 | 2.71 - 4.10 | 1.004 times | Fri 30 December 2022 | 2.91 (-22.81%) | 3.73 | 2.35 - 5.12 | 1.7697 times | Fri 31 December 2021 | 3.77 (190%) | 1.32 | 1.31 - 5.44 | 2.2164 times | Thu 31 December 2020 | 1.30 (-23.53%) | 1.70 | 0.74 - 1.75 | 0.3561 times | Tue 31 December 2019 | 1.70 (-4.49%) | 1.74 | 1.28 - 2.38 | 0.4586 times | Mon 31 December 2018 | 1.78 (-44.38%) | 3.26 | 1.64 - 4.00 | 0.5684 times | Wed 27 December 2017 | 3.20 (178.26%) | 1.20 | 1.17 - 3.79 | 0.8838 times | Fri 30 December 2016 | 1.15 (0%) | 1.31 | 1.09 - 2.38 | 0.1614 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Bulkers SB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Safe Bulkers SB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafeBulkers (SB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafeBulkers in short term and the sell signal is strong.
SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SafeBulkers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SafeBulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and SafeBulkers SB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.
SafeBulkers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.31 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.47 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.05 | 8.05 |
| 12 day EMA | 8.12 | 8.13 | 8.14 |
| 20 day EMA | 8.2 | 8.22 | 8.24 |
| 35 day EMA | 8.3 | 8.31 | 8.33 |
| 50 day EMA | 8.39 | 8.4 | 8.41 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.05 | 8 |
| 12 day SMA | 8.06 | 8.11 | 8.14 |
| 20 day SMA | 8.31 | 8.33 | 8.35 |
| 35 day SMA | 8.41 | 8.41 | 8.44 |
| 50 day SMA | 8.47 | 8.47 | 8.47 |
| 100 day SMA | 7.8 | 7.78 | 7.77 |
| 150 day SMA | 7.42 | 7.4 | 7.39 |
| 200 day SMA | 7.04 | 7.02 | 7.01 |
Videos related to: SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
