Munafa Stock Market Course + Intraday & FNO calls 
SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SB
- SB Experts view
- Tomorrow's Movement SB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 5.2 and 5.32
| Intraday Target 1 | 5.17 |
| Intraday Target 2 | 5.22 |
| Intraday Target 3 | 5.2933333333333 |
| Intraday Target 4 | 5.34 |
| Intraday Target 5 | 5.41 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.26 (-0.94%) | 5.33 | 5.25 - 5.37 | 0.5304 times | Fri 05 December 2025 | 5.31 (-0.38%) | 5.35 | 5.28 - 5.39 | 0.5895 times | Thu 04 December 2025 | 5.33 (-1.48%) | 5.40 | 5.28 - 5.42 | 0.7304 times | Wed 03 December 2025 | 5.41 (2.66%) | 5.30 | 5.29 - 5.42 | 1.0021 times | Tue 02 December 2025 | 5.27 (0.76%) | 5.34 | 5.22 - 5.35 | 1.046 times | Mon 01 December 2025 | 5.23 (-1.13%) | 5.28 | 5.20 - 5.37 | 1.2834 times | Fri 28 November 2025 | 5.29 (-1.67%) | 5.38 | 5.24 - 5.38 | 0.7298 times | Wed 26 November 2025 | 5.38 (10.25%) | 4.98 | 4.97 - 5.54 | 3.0777 times | Tue 25 November 2025 | 4.88 (-0.61%) | 4.90 | 4.83 - 4.92 | 0.3666 times | Mon 24 November 2025 | 4.91 (1.24%) | 4.87 | 4.83 - 4.94 | 0.6441 times | Fri 21 November 2025 | 4.85 (3.19%) | 4.72 | 4.66 - 4.86 | 0.6821 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 5.2 and 5.32
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.2933333333333 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.26 (-0.94%) | 5.33 | 5.25 - 5.37 | 0.2277 times | Fri 05 December 2025 | 5.31 (0.38%) | 5.28 | 5.20 - 5.42 | 1.9974 times | Fri 28 November 2025 | 5.29 (9.07%) | 4.87 | 4.83 - 5.54 | 2.069 times | Fri 21 November 2025 | 4.85 (0.41%) | 4.81 | 4.66 - 4.90 | 1.0572 times | Fri 14 November 2025 | 4.83 (1.05%) | 4.79 | 4.73 - 5.00 | 1.1978 times | Fri 07 November 2025 | 4.78 (1.92%) | 4.59 | 4.53 - 4.81 | 0.8041 times | Fri 31 October 2025 | 4.69 (0%) | 4.61 | 4.60 - 4.70 | 0.1877 times | Fri 31 October 2025 | 4.69 (5.39%) | 4.47 | 4.45 - 4.70 | 0.9001 times | Fri 24 October 2025 | 4.45 (3.25%) | 4.34 | 4.23 - 4.48 | 0.8232 times | Fri 17 October 2025 | 4.31 (4.11%) | 4.21 | 4.15 - 4.41 | 0.7357 times | Fri 10 October 2025 | 4.14 (-7.38%) | 4.45 | 4.14 - 4.54 | 0.9633 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 5.12 and 5.34
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.2933333333333 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.26 (-0.57%) | 5.28 | 5.20 - 5.42 | 0.4769 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 1.0991 times | Fri 31 October 2025 | 4.69 (5.63%) | 4.43 | 4.14 - 4.70 | 0.8938 times | Tue 30 September 2025 | 4.44 (4.47%) | 4.21 | 4.19 - 4.72 | 0.922 times | Fri 29 August 2025 | 4.25 (8.14%) | 3.90 | 3.87 - 4.40 | 0.8462 times | Thu 31 July 2025 | 3.93 (8.86%) | 3.60 | 3.56 - 4.33 | 1.1257 times | Mon 30 June 2025 | 3.61 (-5%) | 3.82 | 3.58 - 3.90 | 0.8733 times | Fri 30 May 2025 | 3.80 (12.09%) | 3.38 | 3.33 - 4.03 | 0.9606 times | Wed 30 April 2025 | 3.39 (-8.13%) | 3.70 | 3.02 - 3.78 | 1.3449 times | Mon 31 March 2025 | 3.69 (-1.34%) | 3.73 | 3.59 - 3.88 | 1.4574 times | Fri 28 February 2025 | 3.74 (5.35%) | 3.50 | 3.43 - 3.98 | 1.556 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB are 4.14 and 6.66
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 4.6066666666667 |
| Yearly Target 4 | 6.19 |
| Yearly Target 5 | 7.13 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.26 (47.34%) | 3.57 | 3.02 - 5.54 | 0.7186 times | Tue 31 December 2024 | 3.57 (-9.16%) | 3.97 | 3.40 - 6.33 | 1.0591 times | Fri 29 December 2023 | 3.93 (35.05%) | 2.91 | 2.71 - 4.10 | 1.0786 times | Fri 30 December 2022 | 2.91 (-22.81%) | 3.73 | 2.35 - 5.12 | 1.9298 times | Fri 31 December 2021 | 3.77 (190%) | 1.32 | 1.31 - 5.44 | 2.3827 times | Thu 31 December 2020 | 1.30 (-23.53%) | 1.70 | 0.74 - 1.75 | 0.3741 times | Tue 31 December 2019 | 1.70 (-4.49%) | 1.74 | 1.28 - 2.38 | 0.4819 times | Mon 31 December 2018 | 1.78 (-44.38%) | 3.26 | 1.64 - 4.00 | 0.5972 times | Wed 27 December 2017 | 3.20 (178.26%) | 1.20 | 1.17 - 3.79 | 0.9285 times | Fri 30 December 2016 | 1.15 (41.98%) | 0.81 | 0.30 - 2.38 | 0.4497 times | Thu 31 December 2015 | 0.81 (0%) | 3.00 | 0.80 - 3.75 | 0.1334 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safe Bulkers SB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafeBulkers (SB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SafeBulkers in short term and the buy signal is strong.
SafeBulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeBulkers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafeBulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and SafeBulkers SB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.
SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.03 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.3 | 5.29 |
| 12 day EMA | 5.18 | 5.16 | 5.13 |
| 20 day EMA | 5.06 | 5.04 | 5.01 |
| 35 day EMA | 4.9 | 4.88 | 4.85 |
| 50 day EMA | 4.74 | 4.72 | 4.7 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.31 | 5.31 |
| 12 day SMA | 5.15 | 5.11 | 5.07 |
| 20 day SMA | 5.03 | 5 | 4.97 |
| 35 day SMA | 4.82 | 4.8 | 4.77 |
| 50 day SMA | 4.69 | 4.67 | 4.66 |
| 100 day SMA | 4.5 | 4.49 | 4.48 |
| 150 day SMA | 4.25 | 4.24 | 4.23 |
| 200 day SMA | 4.08 | 4.07 | 4.06 |
Videos related to: SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
