Munafa Stock Market Course + Intraday & FNO calls 
SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SB
- SB Experts view
- Tomorrow's Movement SB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 6.4 and 6.54
| Intraday Target 1 | 6.37 |
| Intraday Target 2 | 6.43 |
| Intraday Target 3 | 6.5133333333333 |
| Intraday Target 4 | 6.57 |
| Intraday Target 5 | 6.65 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.48 (-1.07%) | 6.59 | 6.46 - 6.60 | 0.6786 times | Mon 13 April 2026 | 6.55 (1.87%) | 6.39 | 6.38 - 6.56 | 0.664 times | Fri 10 April 2026 | 6.43 (-0.62%) | 6.46 | 6.33 - 6.52 | 0.9122 times | Thu 09 April 2026 | 6.47 (-1.52%) | 6.60 | 6.40 - 6.62 | 0.9101 times | Wed 08 April 2026 | 6.57 (1.39%) | 6.64 | 6.53 - 6.66 | 1.0476 times | Tue 07 April 2026 | 6.48 (-1.37%) | 6.52 | 6.43 - 6.57 | 1.1668 times | Mon 06 April 2026 | 6.57 (-0.3%) | 6.54 | 6.48 - 6.59 | 0.6958 times | Thu 02 April 2026 | 6.59 (2.33%) | 6.34 | 6.20 - 6.63 | 1.4487 times | Wed 01 April 2026 | 6.44 (1.74%) | 6.33 | 6.30 - 6.52 | 1.1756 times | Tue 31 March 2026 | 6.33 (3.77%) | 6.15 | 6.06 - 6.34 | 1.3007 times | Mon 30 March 2026 | 6.10 (0.33%) | 6.15 | 6.00 - 6.19 | 1.8753 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 6.43 and 6.65
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.4866666666667 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.48 (0.78%) | 6.39 | 6.38 - 6.60 | 0.2168 times | Fri 10 April 2026 | 6.43 (-2.43%) | 6.54 | 6.33 - 6.66 | 0.7642 times | Thu 02 April 2026 | 6.59 (8.39%) | 6.15 | 6.00 - 6.63 | 0.9365 times | Fri 27 March 2026 | 6.08 (0.5%) | 6.06 | 6.00 - 6.42 | 1.2157 times | Fri 20 March 2026 | 6.05 (1.85%) | 6.02 | 5.98 - 6.36 | 0.7274 times | Fri 13 March 2026 | 5.94 (-2.62%) | 6.05 | 5.85 - 6.39 | 1.4762 times | Fri 06 March 2026 | 6.10 (-7.01%) | 6.50 | 5.92 - 6.68 | 1.5997 times | Fri 27 February 2026 | 6.56 (6.67%) | 6.15 | 6.02 - 6.60 | 1.5453 times | Fri 20 February 2026 | 6.15 (2.67%) | 5.97 | 5.87 - 6.21 | 1.3739 times | Fri 13 February 2026 | 5.99 (0%) | 5.83 | 5.75 - 6.01 | 0.1444 times | Fri 13 February 2026 | 5.99 (7.35%) | 5.59 | 5.57 - 6.14 | 1.1234 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 6.34 and 6.8
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.4466666666667 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.48 (2.37%) | 6.33 | 6.20 - 6.66 | 0.4011 times | Tue 31 March 2026 | 6.33 (-3.51%) | 6.50 | 5.85 - 6.68 | 1.5795 times | Fri 27 February 2026 | 6.56 (14.89%) | 5.65 | 5.43 - 6.60 | 1.585 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 1.228 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 1.0302 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 0.9393 times | Fri 31 October 2025 | 4.69 (5.63%) | 4.43 | 4.14 - 4.70 | 0.7639 times | Tue 30 September 2025 | 4.44 (4.47%) | 4.21 | 4.19 - 4.72 | 0.7879 times | Fri 29 August 2025 | 4.25 (8.14%) | 3.90 | 3.87 - 4.40 | 0.7231 times | Thu 31 July 2025 | 3.93 (8.86%) | 3.60 | 3.56 - 4.33 | 0.9621 times | Mon 30 June 2025 | 3.61 (-5%) | 3.82 | 3.58 - 3.90 | 0.7463 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB are 5.64 and 7.53
| Yearly Target 1 | 4.09 |
| Yearly Target 2 | 5.29 |
| Yearly Target 3 | 5.9833333333333 |
| Yearly Target 4 | 7.18 |
| Yearly Target 5 | 7.87 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.48 (34.44%) | 4.80 | 4.79 - 6.68 | 0.3078 times | Wed 31 December 2025 | 4.82 (35.01%) | 3.57 | 3.02 - 5.54 | 0.7663 times | Tue 31 December 2024 | 3.57 (-9.16%) | 3.97 | 3.40 - 6.33 | 1.0704 times | Fri 29 December 2023 | 3.93 (35.05%) | 2.91 | 2.71 - 4.10 | 1.0901 times | Fri 30 December 2022 | 2.91 (-22.81%) | 3.73 | 2.35 - 5.12 | 1.9504 times | Fri 31 December 2021 | 3.77 (190%) | 1.32 | 1.31 - 5.44 | 2.4081 times | Thu 31 December 2020 | 1.30 (-23.53%) | 1.70 | 0.74 - 1.75 | 0.3781 times | Tue 31 December 2019 | 1.70 (-4.49%) | 1.74 | 1.28 - 2.38 | 0.487 times | Mon 31 December 2018 | 1.78 (-44.38%) | 3.26 | 1.64 - 4.00 | 0.6036 times | Wed 27 December 2017 | 3.20 (178.26%) | 1.20 | 1.17 - 3.79 | 0.9384 times | Fri 30 December 2016 | 1.15 (0%) | 0.42 | 0.36 - 2.38 | 0.376 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safe Bulkers SB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafeBulkers (SB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SafeBulkers in short term and the buy signal is strong.
SafeBulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SafeBulkers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SafeBulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.49 and SafeBulkers SB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.
SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.42 |
| 20 day DMA | 6.33 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.19 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.27 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.5 | 6.47 |
| 12 day EMA | 6.43 | 6.42 | 6.4 |
| 20 day EMA | 6.37 | 6.36 | 6.34 |
| 35 day EMA | 6.26 | 6.25 | 6.23 |
| 50 day EMA | 6.16 | 6.15 | 6.13 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.5 | 6.5 |
| 12 day SMA | 6.42 | 6.4 | 6.38 |
| 20 day SMA | 6.33 | 6.31 | 6.28 |
| 35 day SMA | 6.33 | 6.32 | 6.3 |
| 50 day SMA | 6.19 | 6.18 | 6.16 |
| 100 day SMA | 5.64 | 5.62 | 5.61 |
| 150 day SMA | 5.27 | 5.26 | 5.24 |
| 200 day SMA | 4.98 | 4.97 | 4.96 |
Videos related to: SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
