Munafa Stock Market Course + Intraday & FNO calls 
SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SB
- SB Experts view
- Tomorrow's Movement SB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 6.37 and 6.7
| Intraday Target 1 | 6.31 |
| Intraday Target 2 | 6.43 |
| Intraday Target 3 | 6.6433333333333 |
| Intraday Target 4 | 6.76 |
| Intraday Target 5 | 6.97 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 6.54 (-4.8%) | 6.86 | 6.53 - 6.86 | 0.5036 times | Tue 26 May 2026 | 6.87 (4.57%) | 6.62 | 6.57 - 6.93 | 1.9428 times | Fri 22 May 2026 | 6.57 (-3.95%) | 6.82 | 6.57 - 6.82 | 0.9751 times | Thu 21 May 2026 | 6.84 (-0.87%) | 6.91 | 6.79 - 6.97 | 0.8796 times | Wed 20 May 2026 | 6.90 (1.47%) | 6.94 | 6.60 - 7.01 | 0.934 times | Tue 19 May 2026 | 6.80 (-2.86%) | 6.93 | 6.76 - 7.03 | 1.4008 times | Mon 18 May 2026 | 7.00 (-0.57%) | 7.03 | 6.94 - 7.09 | 0.5096 times | Fri 15 May 2026 | 7.04 (-3.43%) | 7.22 | 6.94 - 7.22 | 1.0977 times | Thu 14 May 2026 | 7.29 (0.28%) | 7.30 | 7.25 - 7.37 | 0.7728 times | Wed 13 May 2026 | 7.27 (-0.82%) | 7.31 | 7.13 - 7.38 | 0.984 times | Tue 12 May 2026 | 7.33 (3.68%) | 7.10 | 7.03 - 7.33 | 0.9283 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 6.34 and 6.74
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.6666666666667 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 6.54 (-0.46%) | 6.62 | 6.53 - 6.93 | 0.6411 times | Fri 22 May 2026 | 6.57 (-6.68%) | 7.03 | 6.57 - 7.09 | 1.2314 times | Fri 15 May 2026 | 7.04 (0.14%) | 7.08 | 6.94 - 7.38 | 1.1243 times | Fri 08 May 2026 | 7.03 (5.4%) | 6.67 | 6.63 - 7.20 | 1.0788 times | Fri 01 May 2026 | 6.67 (2.3%) | 6.52 | 6.51 - 6.77 | 0.8142 times | Fri 24 April 2026 | 6.52 (-1.81%) | 6.61 | 6.43 - 6.78 | 0.7876 times | Fri 17 April 2026 | 6.64 (3.27%) | 6.39 | 6.38 - 6.73 | 0.754 times | Fri 10 April 2026 | 6.43 (-2.43%) | 6.54 | 6.33 - 6.66 | 0.935 times | Thu 02 April 2026 | 6.59 (8.39%) | 6.15 | 6.00 - 6.63 | 1.146 times | Fri 27 March 2026 | 6.08 (0.5%) | 6.06 | 6.00 - 6.42 | 1.4875 times | Fri 20 March 2026 | 6.05 (1.85%) | 6.02 | 5.98 - 6.36 | 0.8901 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 6.11 and 6.96
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.8166666666667 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 6.54 (-2.97%) | 6.74 | 6.53 - 7.38 | 0.9407 times | Thu 30 April 2026 | 6.74 (6.48%) | 6.33 | 6.20 - 6.78 | 0.8365 times | Tue 31 March 2026 | 6.33 (-3.51%) | 6.50 | 5.85 - 6.68 | 1.5256 times | Fri 27 February 2026 | 6.56 (14.89%) | 5.65 | 5.43 - 6.60 | 1.4912 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 1.1861 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 0.9678 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 0.9073 times | Fri 31 October 2025 | 4.69 (5.63%) | 4.43 | 4.14 - 4.70 | 0.7046 times | Tue 30 September 2025 | 4.44 (4.47%) | 4.21 | 4.19 - 4.72 | 0.7611 times | Fri 29 August 2025 | 4.25 (8.14%) | 3.90 | 3.87 - 4.40 | 0.679 times | Thu 31 July 2025 | 3.93 (8.86%) | 3.60 | 3.56 - 4.33 | 0.9293 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB are 5.67 and 8.26
| Yearly Target 1 | 3.65 |
| Yearly Target 2 | 5.09 |
| Yearly Target 3 | 6.2366666666667 |
| Yearly Target 4 | 7.68 |
| Yearly Target 5 | 8.83 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 6.54 (35.68%) | 4.80 | 4.79 - 7.38 | 0.4012 times | Wed 31 December 2025 | 4.82 (35.01%) | 3.57 | 3.02 - 5.54 | 0.759 times | Tue 31 December 2024 | 3.57 (-9.16%) | 3.97 | 3.40 - 6.33 | 1.0626 times | Fri 29 December 2023 | 3.93 (35.05%) | 2.91 | 2.71 - 4.10 | 1.076 times | Fri 30 December 2022 | 2.91 (-22.81%) | 3.73 | 2.35 - 5.12 | 1.8966 times | Fri 31 December 2021 | 3.77 (190%) | 1.32 | 1.31 - 5.44 | 2.3753 times | Thu 31 December 2020 | 1.30 (-23.53%) | 1.70 | 0.74 - 1.75 | 0.3816 times | Tue 31 December 2019 | 1.70 (-4.49%) | 1.74 | 1.28 - 2.38 | 0.4915 times | Mon 31 December 2018 | 1.78 (-44.38%) | 3.26 | 1.64 - 4.00 | 0.6092 times | Wed 27 December 2017 | 3.20 (178.26%) | 1.20 | 1.17 - 3.79 | 0.9471 times | Fri 30 December 2016 | 1.15 (0%) | 0.79 | 0.58 - 2.38 | 0.3212 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Bulkers SB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safe Bulkers SB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafeBulkers (SB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafeBulkers in short term but the sell signal is initial and weak.
SafeBulkers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeBulkers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafeBulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and SafeBulkers SB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.
SafeBulkers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.96 |
| 20 day DMA | 6.91 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.61 |
| 100 day DMA | 6.17 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.83 | 6.81 |
| 12 day EMA | 6.84 | 6.9 | 6.9 |
| 20 day EMA | 6.83 | 6.86 | 6.86 |
| 35 day EMA | 6.75 | 6.76 | 6.75 |
| 50 day EMA | 6.58 | 6.58 | 6.57 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.8 | 6.82 |
| 12 day SMA | 6.96 | 7 | 7.01 |
| 20 day SMA | 6.91 | 6.92 | 6.91 |
| 35 day SMA | 6.76 | 6.76 | 6.75 |
| 50 day SMA | 6.61 | 6.6 | 6.58 |
| 100 day SMA | 6.17 | 6.15 | 6.13 |
| 150 day SMA | 5.72 | 5.71 | 5.69 |
| 200 day SMA | 5.39 | 5.38 | 5.36 |
Videos related to: SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
