SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SafeBulkers

Strong Daily Stock price targets for SafeBulkers SB are 3.99 and 4.18

Daily Target 13.94
Daily Target 24.03
Daily Target 34.13
Daily Target 44.22
Daily Target 54.32

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Thu 21 November 2024 4.12 (-2.6%) 4.22 4.04 - 4.23 1.5737 times
Wed 20 November 2024 4.23 (-3.42%) 4.38 4.21 - 4.40 0.7611 times
Tue 19 November 2024 4.38 (-1.13%) 4.42 4.31 - 4.43 0.9014 times
Mon 18 November 2024 4.43 (3.75%) 4.39 4.25 - 4.49 1.2484 times
Fri 15 November 2024 4.27 (-0.47%) 4.33 4.24 - 4.34 0.7592 times
Thu 14 November 2024 4.29 (-2.72%) 4.32 4.24 - 4.38 1.5323 times
Wed 13 November 2024 4.41 (1.38%) 4.39 4.34 - 4.44 0.8473 times
Tue 12 November 2024 4.35 (0%) 4.34 4.32 - 4.39 0.7403 times
Mon 11 November 2024 4.35 (0.23%) 4.32 4.31 - 4.37 0.7731 times
Fri 08 November 2024 4.34 (-1.14%) 4.37 4.33 - 4.43 0.8631 times
Thu 07 November 2024 4.39 (0.92%) 4.40 4.36 - 4.45 0.686 times

 Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB are 3.86 and 4.31

Weekly Target 13.77
Weekly Target 23.94
Weekly Target 34.2166666666667
Weekly Target 44.39
Weekly Target 54.67

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Thu 21 November 2024 4.12 (-3.51%) 4.39 4.04 - 4.49 0.9744 times
Fri 15 November 2024 4.27 (-1.61%) 4.32 4.24 - 4.44 1.0108 times
Fri 08 November 2024 4.34 (3.58%) 4.20 4.11 - 4.45 1.0855 times
Fri 01 November 2024 4.19 (-1.64%) 4.21 4.15 - 4.28 0.8144 times
Fri 25 October 2024 4.26 (-4.27%) 4.45 4.20 - 4.50 1.2296 times
Fri 18 October 2024 4.45 (-5.72%) 4.75 4.36 - 4.75 1.3095 times
Fri 11 October 2024 4.72 (-8.35%) 5.14 4.66 - 5.21 0.7342 times
Fri 04 October 2024 5.15 (-0.19%) 5.16 4.93 - 5.21 0.8332 times
Fri 27 September 2024 5.16 (6.61%) 4.88 4.84 - 5.24 0.9873 times
Fri 20 September 2024 4.84 (1.89%) 4.77 4.70 - 4.95 1.0211 times
Fri 13 September 2024 4.75 (3.26%) 4.63 4.45 - 4.79 0.8844 times

 weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB are 3.86 and 4.31

Monthly Target 13.77
Monthly Target 23.94
Monthly Target 34.2166666666667
Monthly Target 44.39
Monthly Target 54.67

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Thu 21 November 2024 4.12 (-1.67%) 4.15 4.04 - 4.49 0.6113 times
Thu 31 October 2024 4.19 (-19.11%) 5.13 4.16 - 5.21 0.8838 times
Mon 30 September 2024 5.18 (1.37%) 5.08 4.45 - 5.24 0.7739 times
Fri 30 August 2024 5.11 (0.99%) 5.08 4.30 - 5.18 0.9757 times
Wed 31 July 2024 5.06 (-13.06%) 5.82 5.02 - 6.22 0.9069 times
Fri 28 June 2024 5.82 (2.65%) 5.68 5.60 - 6.33 1.0038 times
Fri 31 May 2024 5.67 (13.63%) 5.04 4.98 - 5.68 0.9163 times
Tue 30 April 2024 4.99 (0.6%) 5.00 4.65 - 5.24 0.914 times
Thu 28 March 2024 4.96 (6.9%) 4.64 4.54 - 5.15 1.5488 times
Thu 29 February 2024 4.64 (14.85%) 4.04 3.85 - 4.71 1.4654 times
Wed 31 January 2024 4.04 (2.8%) 3.97 3.84 - 4.30 1.3607 times

 monthly chart SafeBulkers

Indicator Analysis of SafeBulkers

Tomorrow's movement Prediction of Safe Bulkers SB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safe Bulkers SB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Safe Bulkers SB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.16

Munafa value: 25 as on Thu 21 November 2024

Munafa value: 25 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SafeBulkers (SB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SafeBulkers in short term but the buy signal is initial and weak.

SafeBulkers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SafeBulkers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SafeBulkers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.31 and SafeBulkers SB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.

SafeBulkers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safe Bulkers SB

DMA (daily moving average) of Safe Bulkers SB

DMA period DMA value
5 day DMA 4.29
12 day DMA 4.33
20 day DMA 4.28
35 day DMA 4.42
50 day DMA 4.59
100 day DMA 4.85
150 day DMA 5.12
200 day DMA 5.04

EMA (exponential moving average) of Safe Bulkers SB

EMA period EMA current EMA prev EMA prev2
5 day EMA4.254.324.37
12 day EMA4.294.324.34
20 day EMA4.334.354.36
35 day EMA4.444.464.47
50 day EMA4.564.584.59

SMA (simple moving average) of Safe Bulkers SB

SMA period SMA current SMA prev SMA prev2
5 day SMA4.294.324.36
12 day SMA4.334.344.33
20 day SMA4.284.294.29
35 day SMA4.424.444.47
50 day SMA4.594.64.61
100 day SMA4.854.864.88
150 day SMA5.125.125.13
200 day SMA5.045.045.04

Videos related to: SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top