Munafa Stock Market Course + Intraday & FNO calls 
SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SB
- SB Experts view
- Tomorrow's Movement SB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 4.75 and 4.84
| Intraday Target 1 | 4.73 |
| Intraday Target 2 | 4.76 |
| Intraday Target 3 | 4.8166666666667 |
| Intraday Target 4 | 4.85 |
| Intraday Target 5 | 4.91 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.80 (-0.62%) | 4.83 | 4.78 - 4.87 | 2.2455 times | Thu 18 December 2025 | 4.83 (-0.62%) | 4.89 | 4.80 - 4.93 | 0.9184 times | Wed 17 December 2025 | 4.86 (-0.41%) | 4.91 | 4.80 - 4.93 | 0.8285 times | Tue 16 December 2025 | 4.88 (-0.2%) | 4.89 | 4.87 - 4.95 | 0.9008 times | Mon 15 December 2025 | 4.89 (-0.41%) | 4.93 | 4.86 - 4.96 | 0.8355 times | Fri 12 December 2025 | 4.91 (-3.54%) | 5.10 | 4.90 - 5.10 | 0.934 times | Thu 11 December 2025 | 5.09 (-1.55%) | 5.18 | 5.08 - 5.18 | 0.7638 times | Wed 10 December 2025 | 5.17 (-1.15%) | 5.23 | 5.12 - 5.24 | 0.8744 times | Tue 09 December 2025 | 5.23 (-0.57%) | 5.23 | 5.19 - 5.26 | 0.8292 times | Mon 08 December 2025 | 5.26 (-0.94%) | 5.33 | 5.25 - 5.37 | 0.8698 times | Fri 05 December 2025 | 5.31 (-0.38%) | 5.35 | 5.28 - 5.39 | 0.9668 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 4.7 and 4.88
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.8466666666667 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.80 (-2.24%) | 4.93 | 4.78 - 4.96 | 1.287 times | Fri 12 December 2025 | 4.91 (-7.53%) | 5.33 | 4.90 - 5.37 | 0.9595 times | Fri 05 December 2025 | 5.31 (0.38%) | 5.28 | 5.20 - 5.42 | 1.7138 times | Fri 28 November 2025 | 5.29 (9.07%) | 4.87 | 4.83 - 5.54 | 1.7752 times | Fri 21 November 2025 | 4.85 (0.41%) | 4.81 | 4.66 - 4.90 | 0.9071 times | Fri 14 November 2025 | 4.83 (1.05%) | 4.79 | 4.73 - 5.00 | 1.0277 times | Fri 07 November 2025 | 4.78 (1.92%) | 4.59 | 4.53 - 4.81 | 0.6899 times | Fri 31 October 2025 | 4.69 (0%) | 4.61 | 4.60 - 4.70 | 0.1611 times | Fri 31 October 2025 | 4.69 (5.39%) | 4.47 | 4.45 - 4.70 | 0.7723 times | Fri 24 October 2025 | 4.45 (3.25%) | 4.34 | 4.23 - 4.48 | 0.7064 times | Fri 17 October 2025 | 4.31 (4.11%) | 4.21 | 4.15 - 4.41 | 0.6313 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 4.47 and 5.11
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 5 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.80 (-9.26%) | 5.28 | 4.78 - 5.42 | 0.9411 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 1.0455 times | Fri 31 October 2025 | 4.69 (5.63%) | 4.43 | 4.14 - 4.70 | 0.8502 times | Tue 30 September 2025 | 4.44 (4.47%) | 4.21 | 4.19 - 4.72 | 0.877 times | Fri 29 August 2025 | 4.25 (8.14%) | 3.90 | 3.87 - 4.40 | 0.8049 times | Thu 31 July 2025 | 3.93 (8.86%) | 3.60 | 3.56 - 4.33 | 1.0709 times | Mon 30 June 2025 | 3.61 (-5%) | 3.82 | 3.58 - 3.90 | 0.8307 times | Fri 30 May 2025 | 3.80 (12.09%) | 3.38 | 3.33 - 4.03 | 0.9138 times | Wed 30 April 2025 | 3.39 (-8.13%) | 3.70 | 3.02 - 3.78 | 1.2794 times | Mon 31 March 2025 | 3.69 (-1.34%) | 3.73 | 3.59 - 3.88 | 1.3864 times | Fri 28 February 2025 | 3.74 (5.35%) | 3.50 | 3.43 - 3.98 | 1.4802 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB are 3.91 and 6.43
| Yearly Target 1 | 1.93 |
| Yearly Target 2 | 3.37 |
| Yearly Target 3 | 4.4533333333333 |
| Yearly Target 4 | 5.89 |
| Yearly Target 5 | 6.97 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.80 (34.45%) | 3.57 | 3.02 - 5.54 | 0.7444 times | Tue 31 December 2024 | 3.57 (-9.16%) | 3.97 | 3.40 - 6.33 | 1.0561 times | Fri 29 December 2023 | 3.93 (35.05%) | 2.91 | 2.71 - 4.10 | 1.0756 times | Fri 30 December 2022 | 2.91 (-22.81%) | 3.73 | 2.35 - 5.12 | 1.9244 times | Fri 31 December 2021 | 3.77 (190%) | 1.32 | 1.31 - 5.44 | 2.3761 times | Thu 31 December 2020 | 1.30 (-23.53%) | 1.70 | 0.74 - 1.75 | 0.373 times | Tue 31 December 2019 | 1.70 (-4.49%) | 1.74 | 1.28 - 2.38 | 0.4805 times | Mon 31 December 2018 | 1.78 (-44.38%) | 3.26 | 1.64 - 4.00 | 0.5955 times | Wed 27 December 2017 | 3.20 (178.26%) | 1.20 | 1.17 - 3.79 | 0.9259 times | Fri 30 December 2016 | 1.15 (41.98%) | 0.81 | 0.30 - 2.38 | 0.4484 times | Thu 31 December 2015 | 0.81 (0%) | 3.20 | 0.80 - 3.32 | 0.1204 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Bulkers SB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safe Bulkers SB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Safe Bulkers SB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafeBulkers (SB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafeBulkers in short term but the sell signal is initial and weak.
SafeBulkers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeBulkers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafeBulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and SafeBulkers SB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.
SafeBulkers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.09 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.9 | 4.94 |
| 12 day EMA | 4.97 | 5 | 5.03 |
| 20 day EMA | 4.97 | 4.99 | 5.01 |
| 35 day EMA | 4.9 | 4.91 | 4.92 |
| 50 day EMA | 4.76 | 4.76 | 4.76 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.87 | 4.93 |
| 12 day SMA | 5.05 | 5.1 | 5.13 |
| 20 day SMA | 5.09 | 5.08 | 5.08 |
| 35 day SMA | 4.95 | 4.95 | 4.94 |
| 50 day SMA | 4.78 | 4.77 | 4.76 |
| 100 day SMA | 4.57 | 4.56 | 4.56 |
| 150 day SMA | 4.34 | 4.33 | 4.32 |
| 200 day SMA | 4.13 | 4.13 | 4.12 |
Videos related to: SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
