Munafa Stock Market Course + Intraday & FNO calls 
SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SB
- SB Experts view
- Tomorrow's Movement SB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 6.39 and 6.89
| Intraday Target 1 | 6.28 |
| Intraday Target 2 | 6.5 |
| Intraday Target 3 | 6.7833333333333 |
| Intraday Target 4 | 7 |
| Intraday Target 5 | 7.28 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.71 (4.03%) | 6.79 | 6.57 - 7.07 | 1.5762 times | Wed 17 June 2026 | 6.45 (-1.98%) | 6.68 | 6.38 - 6.70 | 1.319 times | Tue 16 June 2026 | 6.58 (-3.38%) | 6.82 | 6.57 - 6.87 | 0.9201 times | Mon 15 June 2026 | 6.81 (-1.3%) | 6.93 | 6.76 - 6.95 | 0.7327 times | Fri 12 June 2026 | 6.90 (2.22%) | 6.90 | 6.75 - 6.91 | 0.7458 times | Thu 11 June 2026 | 6.75 (2.58%) | 6.68 | 6.66 - 6.82 | 0.909 times | Wed 10 June 2026 | 6.58 (-1.2%) | 6.61 | 6.54 - 6.70 | 0.7597 times | Tue 09 June 2026 | 6.66 (2.78%) | 6.52 | 6.52 - 6.68 | 1.1929 times | Mon 08 June 2026 | 6.48 (-0.31%) | 6.56 | 6.45 - 6.61 | 0.9038 times | Fri 05 June 2026 | 6.50 (1.56%) | 6.37 | 6.32 - 6.57 | 0.9408 times | Thu 04 June 2026 | 6.40 (-1.08%) | 6.45 | 6.34 - 6.49 | 0.8729 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 6.2 and 6.89
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.72 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.71 (-2.75%) | 6.93 | 6.38 - 7.07 | 1.122 times | Fri 12 June 2026 | 6.90 (6.15%) | 6.56 | 6.45 - 6.91 | 1.1129 times | Fri 05 June 2026 | 6.50 (4%) | 6.21 | 6.16 - 6.73 | 1.4327 times | Fri 29 May 2026 | 6.25 (-4.87%) | 6.62 | 6.24 - 6.93 | 1.0817 times | Fri 22 May 2026 | 6.57 (-6.68%) | 7.03 | 6.57 - 7.09 | 1.1166 times | Fri 15 May 2026 | 7.04 (0.14%) | 7.08 | 6.94 - 7.38 | 1.0195 times | Fri 08 May 2026 | 7.03 (5.4%) | 6.67 | 6.63 - 7.20 | 0.9783 times | Fri 01 May 2026 | 6.67 (2.3%) | 6.52 | 6.51 - 6.77 | 0.7383 times | Fri 24 April 2026 | 6.52 (-1.81%) | 6.61 | 6.43 - 6.78 | 0.7142 times | Fri 17 April 2026 | 6.64 (3.27%) | 6.39 | 6.38 - 6.73 | 0.6837 times | Fri 10 April 2026 | 6.43 (-2.43%) | 6.54 | 6.33 - 6.66 | 0.8479 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 6.44 and 7.35
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.6466666666667 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.71 (7.36%) | 6.21 | 6.16 - 7.07 | 0.8802 times | Fri 29 May 2026 | 6.25 (-7.27%) | 6.74 | 6.24 - 7.38 | 1.0283 times | Thu 30 April 2026 | 6.74 (6.48%) | 6.33 | 6.20 - 6.78 | 0.8077 times | Tue 31 March 2026 | 6.33 (-3.51%) | 6.50 | 5.85 - 6.68 | 1.4731 times | Fri 27 February 2026 | 6.56 (14.89%) | 5.65 | 5.43 - 6.60 | 1.4398 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 1.1453 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 0.9344 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 0.876 times | Fri 31 October 2025 | 4.69 (5.63%) | 4.43 | 4.14 - 4.70 | 0.6803 times | Tue 30 September 2025 | 4.44 (4.47%) | 4.21 | 4.19 - 4.72 | 0.7349 times | Fri 29 August 2025 | 4.25 (8.14%) | 3.90 | 3.87 - 4.40 | 0.6556 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB are 5.75 and 8.34
| Yearly Target 1 | 3.7 |
| Yearly Target 2 | 5.21 |
| Yearly Target 3 | 6.2933333333333 |
| Yearly Target 4 | 7.8 |
| Yearly Target 5 | 8.88 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.71 (39.21%) | 4.80 | 4.79 - 7.38 | 0.4674 times | Wed 31 December 2025 | 4.82 (35.01%) | 3.57 | 3.02 - 5.54 | 0.7537 times | Tue 31 December 2024 | 3.57 (-9.16%) | 3.97 | 3.40 - 6.33 | 1.0552 times | Fri 29 December 2023 | 3.93 (35.05%) | 2.91 | 2.71 - 4.10 | 1.0686 times | Fri 30 December 2022 | 2.91 (-22.81%) | 3.73 | 2.35 - 5.12 | 1.8835 times | Fri 31 December 2021 | 3.77 (190%) | 1.32 | 1.31 - 5.44 | 2.3589 times | Thu 31 December 2020 | 1.30 (-23.53%) | 1.70 | 0.74 - 1.75 | 0.3789 times | Tue 31 December 2019 | 1.70 (-4.49%) | 1.74 | 1.28 - 2.38 | 0.4881 times | Mon 31 December 2018 | 1.78 (-44.38%) | 3.26 | 1.64 - 4.00 | 0.605 times | Wed 27 December 2017 | 3.20 (178.26%) | 1.20 | 1.17 - 3.79 | 0.9406 times | Fri 30 December 2016 | 1.15 (0%) | 0.99 | 0.86 - 2.38 | 0.3011 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safe Bulkers SB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafeBulkers (SB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafeBulkers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SafeBulkers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafeBulkers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafeBulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.63 and SafeBulkers SB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.
SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.6 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6.4 |
| 150 day DMA | 5.94 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.61 | 6.69 |
| 12 day EMA | 6.64 | 6.63 | 6.66 |
| 20 day EMA | 6.65 | 6.64 | 6.66 |
| 35 day EMA | 6.65 | 6.65 | 6.66 |
| 50 day EMA | 6.69 | 6.69 | 6.7 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.7 | 6.72 |
| 12 day SMA | 6.61 | 6.59 | 6.6 |
| 20 day SMA | 6.6 | 6.61 | 6.63 |
| 35 day SMA | 6.77 | 6.76 | 6.77 |
| 50 day SMA | 6.7 | 6.7 | 6.7 |
| 100 day SMA | 6.4 | 6.39 | 6.38 |
| 150 day SMA | 5.94 | 5.93 | 5.92 |
| 200 day SMA | 5.57 | 5.56 | 5.55 |
Videos related to: SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
