Munafa Stock Market Course + Intraday & FNO calls 
SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SB
- SB Experts view
- Tomorrow's Movement SB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 6.29 and 6.45
| Intraday Target 1 | 6.17 |
| Intraday Target 2 | 6.25 |
| Intraday Target 3 | 6.3333333333333 |
| Intraday Target 4 | 6.41 |
| Intraday Target 5 | 6.49 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.32 (0.8%) | 6.26 | 6.26 - 6.42 | 1.5068 times | Mon 23 March 2026 | 6.27 (3.64%) | 6.06 | 6.00 - 6.31 | 0.7851 times | Fri 20 March 2026 | 6.05 (-3.66%) | 6.22 | 6.01 - 6.36 | 0.6873 times | Thu 19 March 2026 | 6.28 (3.12%) | 6.26 | 6.09 - 6.33 | 0.5878 times | Tue 17 March 2026 | 6.09 (0.33%) | 6.13 | 6.05 - 6.17 | 0.8565 times | Mon 16 March 2026 | 6.07 (2.19%) | 6.02 | 5.98 - 6.12 | 0.8983 times | Fri 13 March 2026 | 5.94 (-0.17%) | 5.94 | 5.85 - 6.00 | 1.4319 times | Thu 12 March 2026 | 5.95 (-2.3%) | 6.08 | 5.95 - 6.08 | 1.3284 times | Wed 11 March 2026 | 6.09 (-2.4%) | 6.14 | 6.01 - 6.17 | 0.8216 times | Tue 10 March 2026 | 6.24 (-1.58%) | 6.32 | 6.20 - 6.38 | 1.0965 times | Mon 09 March 2026 | 6.34 (3.93%) | 6.05 | 6.04 - 6.39 | 1.4706 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 6.16 and 6.58
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.2466666666667 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.32 (4.46%) | 6.06 | 6.00 - 6.42 | 0.4964 times | Fri 20 March 2026 | 6.05 (1.85%) | 6.02 | 5.98 - 6.36 | 0.6563 times | Fri 13 March 2026 | 5.94 (-2.62%) | 6.05 | 5.85 - 6.39 | 1.3319 times | Fri 06 March 2026 | 6.10 (-7.01%) | 6.50 | 5.92 - 6.68 | 1.4433 times | Fri 27 February 2026 | 6.56 (6.67%) | 6.15 | 6.02 - 6.60 | 1.3942 times | Fri 20 February 2026 | 6.15 (2.67%) | 5.97 | 5.87 - 6.21 | 1.2396 times | Fri 13 February 2026 | 5.99 (0%) | 5.83 | 5.75 - 6.01 | 0.1303 times | Fri 13 February 2026 | 5.99 (7.35%) | 5.59 | 5.57 - 6.14 | 1.0136 times | Fri 06 February 2026 | 5.58 (-2.28%) | 5.65 | 5.43 - 5.92 | 1.2308 times | Fri 30 January 2026 | 5.71 (6.53%) | 5.31 | 5.28 - 5.72 | 1.0638 times | Fri 23 January 2026 | 5.36 (4.69%) | 5.09 | 4.96 - 5.51 | 0.6983 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 5.67 and 6.5
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.2833333333333 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.32 (-3.66%) | 6.50 | 5.85 - 6.68 | 1.2419 times | Fri 27 February 2026 | 6.56 (14.89%) | 5.65 | 5.43 - 6.60 | 1.5836 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 1.2269 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 1.0292 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 0.9385 times | Fri 31 October 2025 | 4.69 (5.63%) | 4.43 | 4.14 - 4.70 | 0.7632 times | Tue 30 September 2025 | 4.44 (4.47%) | 4.21 | 4.19 - 4.72 | 0.7872 times | Fri 29 August 2025 | 4.25 (8.14%) | 3.90 | 3.87 - 4.40 | 0.7225 times | Thu 31 July 2025 | 3.93 (8.86%) | 3.60 | 3.56 - 4.33 | 0.9612 times | Mon 30 June 2025 | 3.61 (-5%) | 3.82 | 3.58 - 3.90 | 0.7456 times | Fri 30 May 2025 | 3.80 (12.09%) | 3.38 | 3.33 - 4.03 | 0.8202 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB are 5.56 and 7.45
| Yearly Target 1 | 4.04 |
| Yearly Target 2 | 5.18 |
| Yearly Target 3 | 5.93 |
| Yearly Target 4 | 7.07 |
| Yearly Target 5 | 7.82 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.32 (31.12%) | 4.80 | 4.79 - 6.68 | 0.2616 times | Wed 31 December 2025 | 4.82 (35.01%) | 3.57 | 3.02 - 5.54 | 0.7699 times | Tue 31 December 2024 | 3.57 (-9.16%) | 3.97 | 3.40 - 6.33 | 1.0755 times | Fri 29 December 2023 | 3.93 (35.05%) | 2.91 | 2.71 - 4.10 | 1.0953 times | Fri 30 December 2022 | 2.91 (-22.81%) | 3.73 | 2.35 - 5.12 | 1.9596 times | Fri 31 December 2021 | 3.77 (190%) | 1.32 | 1.31 - 5.44 | 2.4196 times | Thu 31 December 2020 | 1.30 (-23.53%) | 1.70 | 0.74 - 1.75 | 0.3799 times | Tue 31 December 2019 | 1.70 (-4.49%) | 1.74 | 1.28 - 2.38 | 0.4893 times | Mon 31 December 2018 | 1.78 (-44.38%) | 3.26 | 1.64 - 4.00 | 0.6064 times | Wed 27 December 2017 | 3.20 (178.26%) | 1.20 | 1.17 - 3.79 | 0.9428 times | Fri 30 December 2016 | 1.15 (0%) | 0.38 | 0.30 - 2.38 | 0.4137 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safe Bulkers SB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafeBulkers (SB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SafeBulkers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SafeBulkers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SafeBulkers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafeBulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and SafeBulkers SB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.
SafeBulkers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.12 |
| 50 day DMA | 5.89 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.08 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.17 | 6.12 |
| 12 day EMA | 6.19 | 6.17 | 6.15 |
| 20 day EMA | 6.17 | 6.15 | 6.14 |
| 35 day EMA | 6.03 | 6.01 | 5.99 |
| 50 day EMA | 5.86 | 5.84 | 5.82 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.15 | 6.09 |
| 12 day SMA | 6.15 | 6.14 | 6.16 |
| 20 day SMA | 6.28 | 6.28 | 6.27 |
| 35 day SMA | 6.12 | 6.1 | 6.09 |
| 50 day SMA | 5.89 | 5.87 | 5.84 |
| 100 day SMA | 5.41 | 5.39 | 5.37 |
| 150 day SMA | 5.08 | 5.06 | 5.05 |
| 200 day SMA | 4.8 | 4.79 | 4.78 |
Videos related to: SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
