Munafa Stock Market Course + Intraday & FNO calls 
Safe Bulkers (SB) Technical (Analysis) Reports Safe Bulkers ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Safe Bulkers (SB)
Technical Analysis Report for NYSE stock SB Safe Bulkers. Dated: 12 Dec 2025 Updated Daily. Stock trades under Transportation Deals in Marine Transportation in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SB Safe Bulkers then click here. or read Experts views on Safe Bulkers or Forecast & share price targets of Safe Bulkers
Safe Bulkers Opened at 5.10 and Closed at: 4.91, which is -3.67% of previous session's close. It moved within a range of 4.90 and 5.10
The session was a Bearish session with an average volume of 445700, which is 18.22% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 4.81 and resistance for tomorrow is 5.01
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.84, 4.77 resistance for tomorrow's hourly charts is 5.04, 5.17
10 Day SMA for Safe Bulkers (SB) is 5.22 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Safe Bulkers (SB) is 5.07 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Safe Bulkers (SB) is 4.74 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 4.54 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Safe Bulkers is 4.1 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Safe Bulkers is at 5.07 and 200 DMA is at 4.1, while 50 DMA and 100 DMA are at 4.74 and 4.54 respectively
Safe Bulkers (SB) moving average of 20 SMA is at 5.07 and 20 EMA is at 5.07
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 4.91 | 5.07 | 5.07 |
| 11 Thu Dec | 5.09 | 5.07 | 5.09 |
| 10 Wed Dec | 5.17 | 5.05 | 5.09 |
| 09 Tue Dec | 5.23 | 5.04 | 5.08 |
| 08 Mon Dec | 5.26 | 5.03 | 5.06 |
| 05 Fri Dec | 5.31 | 5 | 5.04 |
Safe Bulkers (SB) moving average of 50 SMA is at 4.74 and 50 EMA is at 4.81
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 4.91 | 4.74 | 4.81 |
| 11 Thu Dec | 5.09 | 4.73 | 4.81 |
| 10 Wed Dec | 5.17 | 4.71 | 4.8 |
| 09 Tue Dec | 5.23 | 4.7 | 4.79 |
| 08 Mon Dec | 5.26 | 4.69 | 4.77 |
| 05 Fri Dec | 5.31 | 4.67 | 4.75 |
Safe Bulkers (SB) moving average of 100 SMA is at 4.54 and 100 EMA is at 4.62
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 4.91 | 4.54 | 4.62 |
| 11 Thu Dec | 5.09 | 4.53 | 4.61 |
| 10 Wed Dec | 5.17 | 4.52 | 4.6 |
| 09 Tue Dec | 5.23 | 4.51 | 4.59 |
| 08 Mon Dec | 5.26 | 4.5 | 4.58 |
| 05 Fri Dec | 5.31 | 4.49 | 4.57 |
Safe Bulkers (SB) moving average of 200 SMA is at 4.1 and 200 EMA is at 4.41
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 4.91 | 4.1 | 4.41 |
| 11 Thu Dec | 5.09 | 4.1 | 4.4 |
| 10 Wed Dec | 5.17 | 4.09 | 4.39 |
| 09 Tue Dec | 5.23 | 4.08 | 4.38 |
| 08 Mon Dec | 5.26 | 4.08 | 4.37 |
| 05 Fri Dec | 5.31 | 4.07 | 4.36 |
Safe Bulkers has performed better than Ship Finance in short term. Holding Safe Bulkers could be a better choice for now!
Safe Bulkers has performed better than Ardmore Shipping in short term. Holding Safe Bulkers could be a better choice for now!
Safe Bulkers has performed better than Seacor Marine in short term. Holding Safe Bulkers could be a better choice for now!
Safe Bulkers has performed better than Teekay Corporation in short term. Holding Safe Bulkers could be a better choice for now!
Union Pacific has performed better than Safe Bulkers in short term. You could have earned much better returns by investing in Union Pacific, about 5.93% more returns!
United Parcel has performed better than Safe Bulkers in short term. You could have earned much better returns by investing in United Parcel, about 3.49% more returns!
Controladora Vuela has performed better than Safe Bulkers in short term. You could have earned much better returns by investing in Controladora Vuela, about 19.24% more returns!
Canadian National has performed better than Safe Bulkers in short term. You could have earned much better returns by investing in Canadian National, about 0.15% more returns!
Canadian Pacific has performed better than Safe Bulkers in short term. You could have earned much better returns by investing in Canadian Pacific, about 4.66% more returns!
Delta Air has performed better than Safe Bulkers in short term. You could have earned much better returns by investing in Delta Air, about 17.86% more returns!
Safe Bulkers has performed better than Dht Holdings in short term. Holding Safe Bulkers could be a better choice for now!
Safe Bulkers has performed better than Diana Shipping in short term. Holding Safe Bulkers could be a better choice for now!
Fedex Corporation has performed better than Safe Bulkers in short term. You could have earned much better returns by investing in Fedex Corporation, about 4.61% more returns!
Safe Bulkers has performed better than Global Ship in short term. Holding Safe Bulkers could be a better choice for now!
Knight Transportation has performed better than Safe Bulkers in short term. You could have earned much better returns by investing in Knight Transportation, about 22.19% more returns!
Safe Bulkers has performed better than Dorian Lpg in short term. Holding Safe Bulkers could be a better choice for now!
Southwest Airlines has performed better than Safe Bulkers in short term. You could have earned much better returns by investing in Southwest Airlines, about 23.78% more returns!
Safe Bulkers has performed better than Navigator Holdings in short term. Holding Safe Bulkers could be a better choice for now!
Grupo Aeroportuario has performed better than Safe Bulkers in short term. You could have earned much better returns by investing in Grupo Aeroportuario, about 15.95% more returns!
Safe Bulkers Technical analysis of indicators
Price action analysis of Safe Bulkers (SB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Safe Bulkers in short term but the sell signal is initial and weak.
Safe Bulkers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Safe Bulkers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Safe Bulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and Safe Bulkers SB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Safe Bulkers SB stock. Volume based technical analysis of Safe Bulkers SB stock is negative.
Safe Bulkers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SB Safe Bulkers These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SB Experts View which covers a lot of information including buying and selling signals
SB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Safe Bulkers or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Safe Bulkers (SB) Technical (Analysis) Reports Safe Bulkers ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
