Munafa Stock Market Course + Intraday & FNO calls 
Safe Bulkers (SB) Technical (Analysis) Reports Safe Bulkers ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Safe Bulkers (SB)
Technical Analysis Report for NYSE stock SB Safe Bulkers. Dated: 22 May 2026 Updated Daily. Stock trades under Transportation Deals in Marine Transportation in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SB Safe Bulkers then click here. or read Experts views on Safe Bulkers or Forecast & share price targets of Safe Bulkers
Safe Bulkers Opened at 6.82 and Closed at: 6.57, which is -4.11% of previous session's close. It moved within a range of 6.57 and 6.82
The session was a Bearish session with an average volume of 593300, which is 9.79% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 6.45 and resistance for tomorrow is 6.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 6.49, 6.4 resistance for tomorrow's hourly charts is 6.74, 6.9
10 Day SMA for Safe Bulkers (SB) is 7.01 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Safe Bulkers (SB) is 6.92 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Safe Bulkers (SB) is 6.6 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 6.17 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Safe Bulkers is 5.39 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Safe Bulkers is at 6.92 and 200 DMA is at 5.39, while 50 DMA and 100 DMA are at 6.6 and 6.17 respectively
Safe Bulkers (SB) moving average of 20 SMA is at 6.92 and 20 EMA is at 6.86
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 6.57 | 6.92 | 6.86 |
| 21 Thu May | 6.84 | 6.92 | 6.89 |
| 20 Wed May | 6.90 | 6.91 | 6.9 |
| 19 Tue May | 6.80 | 6.89 | 6.9 |
| 18 Mon May | 7.00 | 6.88 | 6.91 |
| 15 Fri May | 7.04 | 6.85 | 6.9 |
Safe Bulkers (SB) moving average of 50 SMA is at 6.6 and 50 EMA is at 6.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 6.57 | 6.6 | 6.63 |
| 21 Thu May | 6.84 | 6.59 | 6.63 |
| 20 Wed May | 6.90 | 6.57 | 6.62 |
| 19 Tue May | 6.80 | 6.56 | 6.61 |
| 18 Mon May | 7.00 | 6.55 | 6.6 |
| 15 Fri May | 7.04 | 6.53 | 6.58 |
Safe Bulkers (SB) moving average of 100 SMA is at 6.17 and 100 EMA is at 6.22
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 6.57 | 6.17 | 6.22 |
| 21 Thu May | 6.84 | 6.15 | 6.21 |
| 20 Wed May | 6.90 | 6.13 | 6.2 |
| 19 Tue May | 6.80 | 6.11 | 6.19 |
| 18 Mon May | 7.00 | 6.09 | 6.18 |
| 15 Fri May | 7.04 | 6.07 | 6.16 |
Safe Bulkers (SB) moving average of 200 SMA is at 5.39 and 200 EMA is at 5.55
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 6.57 | 5.39 | 5.55 |
| 21 Thu May | 6.84 | 5.38 | 5.54 |
| 20 Wed May | 6.90 | 5.37 | 5.53 |
| 19 Tue May | 6.80 | 5.35 | 5.52 |
| 18 Mon May | 7.00 | 5.34 | 5.51 |
| 15 Fri May | 7.04 | 5.32 | 5.49 |
Safe Bulkers has performed better than Zto Express in short term. Holding Safe Bulkers could be a better choice for now!
Union Pacific has performed better than Safe Bulkers in short term. You could have earned much better returns by investing in Union Pacific, about 0.96% more returns!
Teekay Corporation has performed better than Safe Bulkers in short term. You could have earned much better returns by investing in Teekay Corporation, about 1.88% more returns!
Alaska Air has performed better than Safe Bulkers in short term. You could have earned much better returns by investing in Alaska Air, about 5.52% more returns!
Grupo Aeroportuario has performed better than Safe Bulkers in short term. You could have earned much better returns by investing in Grupo Aeroportuario, about 0.53% more returns!
Canadian National has performed better than Safe Bulkers in short term. You could have earned much better returns by investing in Canadian National, about 1.08% more returns!
Canadian Pacific has performed better than Safe Bulkers in short term. You could have earned much better returns by investing in Canadian Pacific, about 1.09% more returns!
Danaos Corporation has performed better than Safe Bulkers in short term. You could have earned much better returns by investing in Danaos Corporation, about 9.67% more returns!
Delta Air has performed better than Safe Bulkers in short term. You could have earned much better returns by investing in Delta Air, about 14.93% more returns!
Diana Shipping has performed better than Safe Bulkers in short term. You could have earned much better returns by investing in Diana Shipping, about 4.82% more returns!
Frontline has performed better than Safe Bulkers in short term. You could have earned much better returns by investing in Frontline, about 4.36% more returns!
Safe Bulkers has performed better than Genco Shipping in short term. Holding Safe Bulkers could be a better choice for now!
Dorian Lpg has performed better than Safe Bulkers in short term. You could have earned much better returns by investing in Dorian Lpg, about 22.45% more returns!
Latam Airlines has performed better than Safe Bulkers in short term. You could have earned much better returns by investing in Latam Airlines, about 4.52% more returns!
Southwest Airlines has performed better than Safe Bulkers in short term. You could have earned much better returns by investing in Southwest Airlines, about 9.15% more returns!
Navigator Holdings has performed better than Safe Bulkers in short term. You could have earned much better returns by investing in Navigator Holdings, about 9.74% more returns!
Safe Bulkers Technical analysis of indicators
Price action analysis of Safe Bulkers (SB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Safe Bulkers in short term but the sell signal is initial and weak.
Safe Bulkers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Safe Bulkers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Safe Bulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.99 and Safe Bulkers SB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Safe Bulkers SB stock. Volume based technical analysis of Safe Bulkers SB stock is negative.
Safe Bulkers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SB Safe Bulkers These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SB Experts View which covers a lot of information including buying and selling signals
SB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Safe Bulkers or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Safe Bulkers (SB) Technical (Analysis) Reports Safe Bulkers ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
