Munafa Stock Market Course + Intraday & FNO calls 
Safe Bulkers (SB) Technical (Analysis) Reports Safe Bulkers ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Safe Bulkers (SB)
Technical Analysis Report for NYSE stock SB Safe Bulkers. Dated: 28 Sep 2026 Updated Daily. Stock trades under Transportation Deals in Marine Transportation in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SB Safe Bulkers then click here. or read Experts views on Safe Bulkers or Forecast & share price targets of Safe Bulkers
Safe Bulkers Opened at 8.19 and Closed at: 8.25, which is 1.33% of previous session's close. It moved within a range of 8.16 and 8.29
The session was a Bullish session with an average volume of 1846900, which is 35.07% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 8.21 and resistance for tomorrow is 8.34
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 8.18, 8.1 resistance for tomorrow's hourly charts is 8.31, 8.36
10 Day SMA for Safe Bulkers (SB) is 8.59 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Safe Bulkers (SB) is 8.65 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Safe Bulkers (SB) is 8.18 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 7.47 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Safe Bulkers is 6.69 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Safe Bulkers is at 8.65 and 200 DMA is at 6.69, while 50 DMA and 100 DMA are at 8.18 and 7.47 respectively
Safe Bulkers (SB) moving average of 20 SMA is at 8.65 and 20 EMA is at 8.5
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Mon Sep | 8.25 | 8.65 | 8.5 |
| 25 Fri Sep | 8.14 | 8.67 | 8.53 |
| 24 Thu Sep | 8.25 | 8.68 | 8.57 |
| 23 Wed Sep | 8.37 | 8.68 | 8.6 |
| 22 Tue Sep | 8.48 | 8.7 | 8.62 |
| 21 Mon Sep | 8.87 | 8.71 | 8.63 |
Safe Bulkers (SB) moving average of 50 SMA is at 8.18 and 50 EMA is at 8.15
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Mon Sep | 8.25 | 8.18 | 8.15 |
| 25 Fri Sep | 8.14 | 8.16 | 8.15 |
| 24 Thu Sep | 8.25 | 8.13 | 8.15 |
| 23 Wed Sep | 8.37 | 8.11 | 8.15 |
| 22 Tue Sep | 8.48 | 8.08 | 8.14 |
| 21 Mon Sep | 8.87 | 8.06 | 8.13 |
Safe Bulkers (SB) moving average of 100 SMA is at 7.47 and 100 EMA is at 7.62
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Mon Sep | 8.25 | 7.47 | 7.62 |
| 25 Fri Sep | 8.14 | 7.46 | 7.61 |
| 24 Thu Sep | 8.25 | 7.45 | 7.6 |
| 23 Wed Sep | 8.37 | 7.43 | 7.59 |
| 22 Tue Sep | 8.48 | 7.42 | 7.57 |
| 21 Mon Sep | 8.87 | 7.4 | 7.55 |
Safe Bulkers (SB) moving average of 200 SMA is at 6.69 and 200 EMA is at 6.84
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Mon Sep | 8.25 | 6.69 | 6.84 |
| 25 Fri Sep | 8.14 | 6.67 | 6.83 |
| 24 Thu Sep | 8.25 | 6.66 | 6.82 |
| 23 Wed Sep | 8.37 | 6.64 | 6.81 |
| 22 Tue Sep | 8.48 | 6.63 | 6.79 |
| 21 Mon Sep | 8.87 | 6.61 | 6.77 |
Alaska Air has performed better than Safe Bulkers in short term. You could have earned much better returns by investing in Alaska Air, about 0.46% more returns!
Safe Bulkers has performed better than Grupo Aeroportuario in short term. Holding Safe Bulkers could be a better choice for now!
Safe Bulkers has performed better than Azul S in short term. Holding Safe Bulkers could be a better choice for now!
Brink S has performed better than Safe Bulkers in short term. You could have earned much better returns by investing in Brink S, about 0.56% more returns!
Corporacion America has performed better than Safe Bulkers in short term. You could have earned much better returns by investing in Corporacion America, about 15.39% more returns!
Delta Air has performed better than Safe Bulkers in short term. You could have earned much better returns by investing in Delta Air, about 12.13% more returns!
Frontline has performed better than Safe Bulkers in short term. You could have earned much better returns by investing in Frontline, about 14.27% more returns!
Genco Shipping has performed better than Safe Bulkers in short term. You could have earned much better returns by investing in Genco Shipping, about 3.26% more returns!
Global Ship has performed better than Safe Bulkers in short term. You could have earned much better returns by investing in Global Ship, about 2.56% more returns!
Latam Airlines has performed better than Safe Bulkers in short term. You could have earned much better returns by investing in Latam Airlines, about 7.88% more returns!
Southwest Airlines has performed better than Safe Bulkers in short term. You could have earned much better returns by investing in Southwest Airlines, about 14.13% more returns!
Navios Maritime has performed better than Safe Bulkers in short term. You could have earned much better returns by investing in Navios Maritime, about 6.66% more returns!
Navigator Holdings has performed better than Safe Bulkers in short term. You could have earned much better returns by investing in Navigator Holdings, about 8.06% more returns!
Safe Bulkers has performed better than Overseas Shipholding in short term. Holding Safe Bulkers could be a better choice for now!
Safe Bulkers has performed better than Seacor Marine in short term. Holding Safe Bulkers could be a better choice for now!
Teekay Corporation has performed better than Safe Bulkers in short term. You could have earned much better returns by investing in Teekay Corporation, about 10.63% more returns!
Safe Bulkers has performed better than Union Pacific in short term. Holding Safe Bulkers could be a better choice for now!
Safe Bulkers Technical analysis of indicators
Price action analysis of Safe Bulkers (SB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Safe Bulkers in short term but the sell signal is initial and weak.
Safe Bulkers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Safe Bulkers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Safe Bulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and Safe Bulkers SB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Safe Bulkers SB stock. Volume based technical analysis of Safe Bulkers SB stock is negative.
Safe Bulkers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SB Safe Bulkers These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SB Experts View which covers a lot of information including buying and selling signals
SB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Safe Bulkers or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Safe Bulkers (SB) Technical (Analysis) Reports Safe Bulkers ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
