Munafa Stock Market Course + Intraday & FNO calls 
CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets CMRE
- CMRE Experts view
- Tomorrow's Movement CMRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong intraday Stock price targets for CostamareInc are 15.22 and 15.51
| Intraday Target 1 | 15.16 |
| Intraday Target 2 | 15.28 |
| Intraday Target 3 | 15.446666666667 |
| Intraday Target 4 | 15.57 |
| Intraday Target 5 | 15.74 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.41 (0.39%) | 15.43 | 15.32 - 15.61 | 0.8376 times | Thu 27 August 2026 | 15.35 (3.44%) | 14.89 | 14.89 - 15.39 | 1.0089 times | Wed 26 August 2026 | 14.84 (-5.9%) | 15.65 | 14.82 - 15.71 | 1.135 times | Tue 25 August 2026 | 15.77 (1.22%) | 15.52 | 15.23 - 15.89 | 0.7958 times | Mon 24 August 2026 | 15.58 (-0.26%) | 15.63 | 15.40 - 15.76 | 0.84 times | Fri 21 August 2026 | 15.62 (2.9%) | 15.39 | 15.33 - 15.83 | 1.1938 times | Thu 20 August 2026 | 15.18 (0.33%) | 15.07 | 14.93 - 15.37 | 1.1555 times | Wed 19 August 2026 | 15.13 (1.34%) | 15.02 | 15.02 - 15.24 | 1.0392 times | Tue 18 August 2026 | 14.93 (-0.6%) | 15.07 | 14.78 - 15.07 | 1.0285 times | Mon 17 August 2026 | 15.02 (2.6%) | 14.70 | 14.70 - 15.17 | 0.9656 times | Fri 14 August 2026 | 14.64 (1.39%) | 14.47 | 14.42 - 14.70 | 0.9884 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 14.58 and 15.65
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 14.86 |
| Weekly Target 3 | 15.373333333333 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 16.44 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.41 (-1.34%) | 15.63 | 14.82 - 15.89 | 0.9158 times | Fri 21 August 2026 | 15.62 (6.69%) | 14.70 | 14.70 - 15.83 | 1.0676 times | Fri 14 August 2026 | 14.64 (-0.14%) | 14.60 | 13.84 - 14.70 | 0.9204 times | Fri 07 August 2026 | 14.66 (-5.91%) | 15.53 | 14.55 - 15.66 | 1.017 times | Fri 31 July 2026 | 15.58 (-0.89%) | 15.64 | 15.13 - 16.03 | 0.923 times | Fri 24 July 2026 | 15.72 (6.65%) | 14.88 | 14.75 - 15.85 | 1.0907 times | Fri 17 July 2026 | 14.74 (-1.27%) | 15.00 | 14.73 - 15.84 | 1.2981 times | Fri 10 July 2026 | 14.93 (4.7%) | 14.27 | 14.26 - 14.99 | 0.732 times | Thu 02 July 2026 | 14.26 (-1.11%) | 14.39 | 13.88 - 14.57 | 0.8541 times | Fri 26 June 2026 | 14.42 (-5.07%) | 15.11 | 14.28 - 15.65 | 1.1815 times | Thu 18 June 2026 | 15.19 (-8.49%) | 16.65 | 14.91 - 16.75 | 1.1947 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 13.6 and 15.65
| Monthly Target 1 | 13 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 15.046666666667 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.41 (-1.09%) | 15.53 | 13.84 - 15.89 | 0.7403 times | Fri 31 July 2026 | 15.58 (11.13%) | 14.01 | 13.98 - 16.03 | 0.8337 times | Tue 30 June 2026 | 14.02 (-8.84%) | 15.40 | 13.88 - 16.75 | 1.0636 times | Fri 29 May 2026 | 15.38 (-7.46%) | 16.58 | 15.35 - 17.87 | 1.1493 times | Thu 30 April 2026 | 16.62 (-1.66%) | 16.98 | 15.88 - 18.06 | 0.8235 times | Tue 31 March 2026 | 16.90 (-3.81%) | 17.53 | 15.90 - 17.91 | 0.9136 times | Fri 27 February 2026 | 17.57 (4.71%) | 16.77 | 15.47 - 17.84 | 1.0798 times | Fri 30 January 2026 | 16.78 (6.27%) | 15.86 | 15.06 - 16.97 | 1.1457 times | Wed 31 December 2025 | 15.79 (3.41%) | 15.26 | 15.02 - 16.40 | 1.1213 times | Fri 28 November 2025 | 15.27 (24.96%) | 12.69 | 12.25 - 15.44 | 1.1291 times | Fri 31 October 2025 | 12.22 (2.6%) | 11.83 | 10.97 - 12.38 | 0.9667 times |
Yearly price and charts CostamareInc
Strong yearly Stock price targets for CostamareInc CMRE are 12.52 and 16.74
| Yearly Target 1 | 11.55 |
| Yearly Target 2 | 13.48 |
| Yearly Target 3 | 15.77 |
| Yearly Target 4 | 17.7 |
| Yearly Target 5 | 19.99 |
Yearly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.41 (-2.41%) | 15.86 | 13.84 - 18.06 | 0.4851 times | Wed 31 December 2025 | 15.79 (22.88%) | 13.00 | 6.63 - 16.40 | 0.8354 times | Tue 31 December 2024 | 12.85 (23.44%) | 10.50 | 10.14 - 17.58 | 0.7975 times | Fri 29 December 2023 | 10.41 (12.18%) | 9.30 | 7.71 - 11.85 | 1.0051 times | Fri 30 December 2022 | 9.28 (-26.64%) | 12.72 | 8.55 - 18.01 | 1.4187 times | Fri 31 December 2021 | 12.65 (52.78%) | 8.33 | 7.70 - 16.72 | 1.1901 times | Thu 31 December 2020 | 8.28 (-13.12%) | 9.66 | 3.16 - 10.85 | 1.3393 times | Tue 31 December 2019 | 9.53 (117.08%) | 4.34 | 4.32 - 9.80 | 0.7331 times | Mon 31 December 2018 | 4.39 (-24.31%) | 5.80 | 4.20 - 8.39 | 0.8111 times | Wed 27 December 2017 | 5.80 (3.57%) | 5.66 | 5.07 - 8.18 | 1.3847 times | Fri 30 December 2016 | 5.60 (0%) | 9.67 | 5.46 - 10.45 | 0.5034 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costamare Inc CMRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CostamareInc (CMRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CostamareInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostamareInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CostamareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and CostamareInc CMRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostamareInc CMRE stock. Volume based technical analysis of CostamareInc CMRE stock is negative.
CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 15.16 |
| 20 day DMA | 14.98 |
| 35 day DMA | 15.14 |
| 50 day DMA | 14.99 |
| 100 day DMA | 15.8 |
| 150 day DMA | 16.14 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.33 | 15.29 | 15.26 |
| 12 day EMA | 15.21 | 15.17 | 15.14 |
| 20 day EMA | 15.15 | 15.12 | 15.1 |
| 35 day EMA | 15.07 | 15.05 | 15.03 |
| 50 day EMA | 15.11 | 15.1 | 15.09 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.43 | 15.4 |
| 12 day SMA | 15.16 | 15.06 | 14.94 |
| 20 day SMA | 14.98 | 14.98 | 14.99 |
| 35 day SMA | 15.14 | 15.13 | 15.1 |
| 50 day SMA | 14.99 | 14.99 | 15 |
| 100 day SMA | 15.8 | 15.81 | 15.84 |
| 150 day SMA | 16.14 | 16.14 | 16.14 |
| 200 day SMA | 15.97 | 15.96 | 15.95 |
Videos related to: CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
