Munafa Stock Market Course + Intraday & FNO calls 
CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets CMRE
- CMRE Experts view
- Tomorrow's Movement CMRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong intraday Stock price targets for CostamareInc are 16.12 and 16.52
| Intraday Target 1 | 15.81 |
| Intraday Target 2 | 16.03 |
| Intraday Target 3 | 16.206666666667 |
| Intraday Target 4 | 16.43 |
| Intraday Target 5 | 16.61 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.26 (1.06%) | 16.04 | 15.98 - 16.38 | 0.9723 times | Mon 09 February 2026 | 16.09 (1.07%) | 15.90 | 15.82 - 16.28 | 0.5998 times | Fri 06 February 2026 | 15.92 (2.12%) | 15.65 | 15.59 - 16.01 | 0.8974 times | Thu 05 February 2026 | 15.59 (-2.62%) | 15.93 | 15.47 - 16.00 | 0.9312 times | Wed 04 February 2026 | 16.01 (-6.43%) | 17.13 | 15.90 - 17.13 | 1.8321 times | Tue 03 February 2026 | 17.11 (-1.27%) | 17.34 | 16.66 - 17.50 | 0.9369 times | Mon 02 February 2026 | 17.33 (3.28%) | 16.77 | 16.56 - 17.36 | 0.8698 times | Fri 30 January 2026 | 16.78 (-1.06%) | 16.36 | 16.36 - 16.79 | 1.3441 times | Thu 29 January 2026 | 16.96 (2.6%) | 16.60 | 16.39 - 16.97 | 0.866 times | Wed 28 January 2026 | 16.53 (1.22%) | 16.42 | 16.28 - 16.60 | 0.7503 times | Tue 27 January 2026 | 16.33 (1.18%) | 16.27 | 16.26 - 16.62 | 0.7306 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 16.04 and 16.6
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 16.153333333333 |
| Weekly Target 4 | 16.49 |
| Weekly Target 5 | 16.71 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.26 (2.14%) | 15.90 | 15.82 - 16.38 | 0.407 times | Fri 06 February 2026 | 15.92 (-5.13%) | 16.77 | 15.47 - 17.50 | 1.4153 times | Fri 30 January 2026 | 16.78 (5.4%) | 16.00 | 15.90 - 16.97 | 1.1902 times | Fri 23 January 2026 | 15.92 (2.64%) | 15.30 | 15.06 - 16.14 | 0.9947 times | Fri 16 January 2026 | 15.51 (-4.2%) | 16.21 | 15.46 - 16.94 | 1.6159 times | Fri 09 January 2026 | 16.19 (3.25%) | 15.89 | 15.27 - 16.38 | 1.2583 times | Fri 02 January 2026 | 15.68 (-1.38%) | 15.69 | 15.45 - 16.04 | 0.7995 times | Mon 29 December 2025 | 15.90 (1.15%) | 15.69 | 15.69 - 16.04 | 0.1793 times | Fri 26 December 2025 | 15.72 (3.22%) | 15.33 | 15.29 - 15.83 | 0.6164 times | Fri 19 December 2025 | 15.23 (-2.43%) | 15.67 | 15.02 - 15.88 | 1.5234 times | Fri 12 December 2025 | 15.61 (-3.22%) | 16.26 | 15.48 - 16.38 | 1.3902 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 14.85 and 16.88
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 15.32 |
| Monthly Target 3 | 16.41 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 18.44 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.26 (-3.1%) | 16.77 | 15.47 - 17.50 | 0.3471 times | Fri 30 January 2026 | 16.78 (6.27%) | 15.86 | 15.06 - 16.97 | 1.0552 times | Wed 31 December 2025 | 15.79 (3.41%) | 15.26 | 15.02 - 16.40 | 1.067 times | Fri 28 November 2025 | 15.27 (24.96%) | 12.69 | 12.25 - 15.44 | 1.04 times | Fri 31 October 2025 | 12.22 (2.6%) | 11.83 | 10.97 - 12.38 | 0.9343 times | Tue 30 September 2025 | 11.91 (4.11%) | 11.35 | 11.26 - 13.16 | 1.05 times | Fri 29 August 2025 | 11.44 (13.38%) | 9.97 | 9.77 - 11.89 | 1.1769 times | Thu 31 July 2025 | 10.09 (10.76%) | 9.10 | 8.95 - 10.26 | 1.0735 times | Mon 30 June 2025 | 9.11 (6.3%) | 8.60 | 8.41 - 9.62 | 1.1038 times | Fri 30 May 2025 | 8.57 (-8.15%) | 9.34 | 6.63 - 9.68 | 1.1523 times | Wed 30 April 2025 | 9.33 (-5.18%) | 9.86 | 8.11 - 10.34 | 1.2144 times |
Yearly price and charts CostamareInc
Strong yearly Stock price targets for CostamareInc CMRE are 15.66 and 18.1
| Yearly Target 1 | 13.83 |
| Yearly Target 2 | 15.05 |
| Yearly Target 3 | 16.273333333333 |
| Yearly Target 4 | 17.49 |
| Yearly Target 5 | 18.71 |
Yearly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.26 (2.98%) | 15.86 | 15.06 - 17.50 | 0.0979 times | Wed 31 December 2025 | 15.79 (22.88%) | 13.00 | 6.63 - 16.40 | 0.8734 times | Tue 31 December 2024 | 12.85 (23.44%) | 10.50 | 10.14 - 17.58 | 0.8345 times | Fri 29 December 2023 | 10.41 (12.18%) | 9.30 | 7.71 - 11.85 | 1.0569 times | Fri 30 December 2022 | 9.28 (-26.64%) | 12.72 | 8.55 - 18.01 | 1.5056 times | Fri 31 December 2021 | 12.65 (52.78%) | 8.33 | 7.70 - 16.72 | 1.2476 times | Thu 31 December 2020 | 8.28 (-13.12%) | 9.66 | 3.16 - 10.85 | 1.3756 times | Tue 31 December 2019 | 9.53 (117.08%) | 4.34 | 4.32 - 9.80 | 0.753 times | Mon 31 December 2018 | 4.39 (-24.31%) | 5.80 | 4.20 - 8.39 | 0.8331 times | Wed 27 December 2017 | 5.80 (3.57%) | 5.66 | 5.07 - 8.18 | 1.4223 times | Fri 30 December 2016 | 5.60 (-46.26%) | 10.24 | 5.46 - 11.00 | 0.7337 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costamare Inc CMRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Costamare Inc CMRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CostamareInc (CMRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CostamareInc in short term but the sell signal is initial and weak.
CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostamareInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CostamareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and CostamareInc CMRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CostamareInc CMRE stock. Volume based technical analysis of CostamareInc CMRE stock is negative.
CostamareInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 16.42 |
| 20 day DMA | 16.23 |
| 35 day DMA | 16.06 |
| 50 day DMA | 15.97 |
| 100 day DMA | 14.37 |
| 150 day DMA | 13.14 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.18 | 16.14 | 16.16 |
| 12 day EMA | 16.25 | 16.25 | 16.28 |
| 20 day EMA | 16.21 | 16.21 | 16.22 |
| 35 day EMA | 16.07 | 16.06 | 16.06 |
| 50 day EMA | 15.89 | 15.87 | 15.86 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 16.14 | 16.39 |
| 12 day SMA | 16.42 | 16.39 | 16.38 |
| 20 day SMA | 16.23 | 16.25 | 16.25 |
| 35 day SMA | 16.06 | 16.03 | 16.01 |
| 50 day SMA | 15.97 | 15.95 | 15.93 |
| 100 day SMA | 14.37 | 14.33 | 14.29 |
| 150 day SMA | 13.14 | 13.09 | 13.04 |
| 200 day SMA | 12.07 | 12.03 | 11.99 |
Videos related to: CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
