CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CostamareInc

Strong intraday Stock price targets for CostamareInc are 10.01 and 10.35

Intraday Target 19.94
Intraday Target 210.07
Intraday Target 310.28
Intraday Target 410.41
Intraday Target 510.62

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Thu 13 March 2025 10.20 (-2.3%) 10.39 10.15 - 10.49 0.6323 times
Wed 12 March 2025 10.44 (2.76%) 10.19 10.15 - 10.55 1.0738 times
Tue 11 March 2025 10.16 (0%) 10.16 10.00 - 10.22 1.046 times
Mon 10 March 2025 10.16 (-1.93%) 10.33 10.08 - 10.33 0.8128 times
Fri 07 March 2025 10.36 (1.17%) 10.23 10.18 - 10.44 1.0647 times
Thu 06 March 2025 10.24 (2.5%) 9.99 9.91 - 10.30 1.0752 times
Wed 05 March 2025 9.99 (2.04%) 9.84 9.79 - 10.04 0.9112 times
Tue 04 March 2025 9.79 (-1.9%) 9.90 9.66 - 9.93 1.6272 times
Mon 03 March 2025 9.98 (-1.96%) 10.26 9.95 - 10.39 1.0184 times
Fri 28 February 2025 10.18 (-2.49%) 10.44 10.14 - 10.60 0.7385 times
Thu 27 February 2025 10.44 (1.36%) 10.27 10.05 - 10.53 1.1043 times

 Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMRE are 9.83 and 10.38

Weekly Target 19.7
Weekly Target 29.95
Weekly Target 310.25
Weekly Target 410.5
Weekly Target 510.8

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Thu 13 March 2025 10.20 (-1.54%) 10.33 10.00 - 10.55 1.1201 times
Fri 07 March 2025 10.36 (1.77%) 10.26 9.66 - 10.44 1.7899 times
Fri 28 February 2025 10.18 (-2.77%) 10.45 10.05 - 10.60 1.1643 times
Fri 21 February 2025 10.47 (0.1%) 10.57 10.37 - 10.60 0.595 times
Wed 19 February 2025 10.46 (-1.78%) 10.70 10.38 - 10.85 0.3759 times
Fri 14 February 2025 10.65 (1.04%) 10.55 10.33 - 10.69 1.2363 times
Fri 07 February 2025 10.54 (-9.61%) 11.58 10.51 - 11.98 1.7865 times
Fri 31 January 2025 11.66 (-1.27%) 11.82 11.46 - 12.05 0.8503 times
Fri 24 January 2025 11.81 (-3.91%) 12.17 11.74 - 12.35 0.9322 times
Fri 17 January 2025 12.29 (0%) 12.27 12.26 - 12.51 0.1496 times
Fri 17 January 2025 12.29 (-3%) 12.49 12.26 - 12.92 0.7406 times

 weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMRE are 9.49 and 10.38

Monthly Target 19.25
Monthly Target 29.72
Monthly Target 310.136666666667
Monthly Target 410.61
Monthly Target 511.03

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Thu 13 March 2025 10.20 (0.2%) 10.26 9.66 - 10.55 0.6201 times
Fri 28 February 2025 10.18 (-12.69%) 11.58 10.05 - 11.98 1.099 times
Fri 31 January 2025 11.66 (-9.26%) 13.00 11.46 - 13.50 0.8748 times
Tue 31 December 2024 12.85 (-3.24%) 13.23 12.17 - 13.53 0.4492 times
Tue 26 November 2024 13.28 (-2.42%) 13.60 13.24 - 14.85 0.6615 times
Thu 31 October 2024 13.61 (-13.42%) 15.37 13.08 - 15.83 0.838 times
Mon 30 September 2024 15.72 (10.78%) 14.00 12.71 - 15.96 0.8719 times
Fri 30 August 2024 14.19 (-4.25%) 14.87 12.77 - 14.95 0.9849 times
Wed 31 July 2024 14.82 (-9.8%) 16.55 13.66 - 17.12 1.6395 times
Fri 28 June 2024 16.43 (2.62%) 16.12 14.72 - 17.58 1.9611 times
Fri 31 May 2024 16.01 (33.64%) 11.98 11.92 - 16.06 1.6794 times

 monthly chart CostamareInc

Yearly price and charts CostamareInc

Strong yearly Stock price targets for CostamareInc CMRE are 8.01 and 11.85

Yearly Target 17.28
Yearly Target 28.74
Yearly Target 311.12
Yearly Target 412.58
Yearly Target 514.96

Yearly price and volumes Costamare Inc

Date Closing Open Range Volume
Thu 13 March 2025 10.20 (-20.62%) 13.00 9.66 - 13.50 0.1654 times
Tue 31 December 2024 12.85 (23.44%) 10.50 10.14 - 17.58 0.8441 times
Fri 29 December 2023 10.41 (12.18%) 9.30 7.71 - 11.85 1.0643 times
Fri 30 December 2022 9.28 (-26.64%) 12.72 8.55 - 18.01 1.5162 times
Fri 31 December 2021 12.65 (52.78%) 8.33 7.70 - 16.72 1.2563 times
Thu 31 December 2020 8.28 (-13.12%) 9.66 3.16 - 10.85 1.3853 times
Tue 31 December 2019 9.53 (117.08%) 4.34 4.32 - 9.80 0.7583 times
Mon 31 December 2018 4.39 (-24.31%) 5.80 4.20 - 8.39 0.839 times
Wed 27 December 2017 5.80 (3.57%) 5.66 5.07 - 8.18 1.4323 times
Fri 30 December 2016 5.60 (-46.26%) 10.24 5.46 - 11.00 0.7389 times
Thu 31 December 2015 10.42 (0%) 14.79 8.76 - 15.10 0.114 times

Indicator Analysis of CostamareInc

Tomorrow's movement Prediction of Costamare Inc CMRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Costamare Inc CMRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CostamareInc (CMRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CostamareInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CostamareInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CostamareInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.13 and CostamareInc CMRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CostamareInc CMRE stock. Volume based technical analysis of CostamareInc CMRE stock is negative.

CostamareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Costamare Inc CMRE

DMA (daily moving average) of Costamare Inc CMRE

DMA period DMA value
5 day DMA 10.26
12 day DMA 10.19
20 day DMA 10.29
35 day DMA 10.69
50 day DMA 11.21
100 day DMA 12.38
150 day DMA 12.98
200 day DMA 13.57

EMA (exponential moving average) of Costamare Inc CMRE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2410.2610.17
12 day EMA10.2510.2610.23
20 day EMA10.3910.4110.41
35 day EMA10.8210.8610.88
50 day EMA11.2711.3111.35

SMA (simple moving average) of Costamare Inc CMRE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2610.2710.18
12 day SMA10.1910.1810.16
20 day SMA10.2910.3110.3
35 day SMA10.6910.7410.79
50 day SMA11.2111.2711.33
100 day SMA12.3812.4212.45
150 day SMA12.9813.0113.03
200 day SMA13.5713.613.63

Videos related to: CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top