Munafa Stock Market Course + Intraday & FNO calls 
CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets CMRE
- CMRE Experts view
- Tomorrow's Movement CMRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong intraday Stock price targets for CostamareInc are 15.31 and 15.67
| Intraday Target 1 | 15.01 |
| Intraday Target 2 | 15.24 |
| Intraday Target 3 | 15.373333333333 |
| Intraday Target 4 | 15.6 |
| Intraday Target 5 | 15.73 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15.46 (0.59%) | 15.29 | 15.15 - 15.51 | 1.4982 times | Thu 17 September 2026 | 15.37 (2.13%) | 15.15 | 15.06 - 15.61 | 1.1025 times | Wed 16 September 2026 | 15.05 (-0.59%) | 15.15 | 14.86 - 15.25 | 0.9224 times | Tue 15 September 2026 | 15.14 (0.07%) | 15.01 | 15.01 - 15.25 | 0.7202 times | Mon 14 September 2026 | 15.13 (-0.98%) | 15.23 | 14.88 - 15.23 | 0.8742 times | Fri 11 September 2026 | 15.28 (1.13%) | 15.13 | 15.10 - 15.31 | 0.833 times | Thu 10 September 2026 | 15.11 (0.27%) | 14.99 | 14.75 - 15.12 | 1.0254 times | Wed 09 September 2026 | 15.07 (1.14%) | 14.96 | 14.71 - 15.14 | 0.8458 times | Tue 08 September 2026 | 14.90 (-4.18%) | 15.55 | 14.89 - 15.55 | 1.1308 times | Fri 04 September 2026 | 15.55 (1.04%) | 15.37 | 15.30 - 15.69 | 1.0475 times | Thu 03 September 2026 | 15.39 (-0.32%) | 15.58 | 15.35 - 15.72 | 0.7406 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 15.16 and 15.91
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 15.01 |
| Weekly Target 3 | 15.31 |
| Weekly Target 4 | 15.76 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15.46 (1.18%) | 15.23 | 14.86 - 15.61 | 1.1481 times | Fri 11 September 2026 | 15.28 (-1.74%) | 15.55 | 14.71 - 15.55 | 0.8604 times | Fri 04 September 2026 | 15.55 (0.91%) | 15.55 | 15.13 - 15.72 | 1.07 times | Fri 28 August 2026 | 15.41 (-1.34%) | 15.63 | 14.82 - 15.89 | 0.8764 times | Fri 21 August 2026 | 15.62 (6.69%) | 14.70 | 14.70 - 15.83 | 1.0217 times | Fri 14 August 2026 | 14.64 (-0.14%) | 14.60 | 13.84 - 14.70 | 0.8808 times | Fri 07 August 2026 | 14.66 (-5.91%) | 15.53 | 14.55 - 15.66 | 0.9732 times | Fri 31 July 2026 | 15.58 (-0.89%) | 15.64 | 15.13 - 16.03 | 0.8833 times | Fri 24 July 2026 | 15.72 (6.65%) | 14.88 | 14.75 - 15.85 | 1.0438 times | Fri 17 July 2026 | 14.74 (-1.27%) | 15.00 | 14.73 - 15.84 | 1.2423 times | Fri 10 July 2026 | 14.93 (4.7%) | 14.27 | 14.26 - 14.99 | 0.7005 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 15.09 and 16.1
| Monthly Target 1 | 14.29 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 15.296666666667 |
| Monthly Target 4 | 15.88 |
| Monthly Target 5 | 16.31 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15.46 (1.18%) | 15.33 | 14.71 - 15.72 | 0.5991 times | Mon 31 August 2026 | 15.28 (-1.93%) | 15.53 | 13.84 - 15.89 | 0.8228 times | Fri 31 July 2026 | 15.58 (11.13%) | 14.01 | 13.98 - 16.03 | 0.8796 times | Tue 30 June 2026 | 14.02 (-8.84%) | 15.40 | 13.88 - 16.75 | 1.1221 times | Fri 29 May 2026 | 15.38 (-7.46%) | 16.58 | 15.35 - 17.87 | 1.2126 times | Thu 30 April 2026 | 16.62 (-1.66%) | 16.98 | 15.88 - 18.06 | 0.8688 times | Tue 31 March 2026 | 16.90 (-3.81%) | 17.53 | 15.90 - 17.91 | 0.9639 times | Fri 27 February 2026 | 17.57 (4.71%) | 16.77 | 15.47 - 17.84 | 1.1392 times | Fri 30 January 2026 | 16.78 (6.27%) | 15.86 | 15.06 - 16.97 | 1.2088 times | Wed 31 December 2025 | 15.79 (3.41%) | 15.26 | 15.02 - 16.40 | 1.1831 times | Fri 28 November 2025 | 15.27 (24.96%) | 12.69 | 12.25 - 15.44 | 1.1913 times |
Yearly price and charts CostamareInc
Strong yearly Stock price targets for CostamareInc CMRE are 12.54 and 16.76
| Yearly Target 1 | 11.57 |
| Yearly Target 2 | 13.51 |
| Yearly Target 3 | 15.786666666667 |
| Yearly Target 4 | 17.73 |
| Yearly Target 5 | 20.01 |
Yearly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15.46 (-2.09%) | 15.86 | 13.84 - 18.06 | 0.5211 times | Wed 31 December 2025 | 15.79 (22.88%) | 13.00 | 6.63 - 16.40 | 0.8322 times | Tue 31 December 2024 | 12.85 (23.44%) | 10.50 | 10.14 - 17.58 | 0.7945 times | Fri 29 December 2023 | 10.41 (12.18%) | 9.30 | 7.71 - 11.85 | 1.0013 times | Fri 30 December 2022 | 9.28 (-26.64%) | 12.72 | 8.55 - 18.01 | 1.4134 times | Fri 31 December 2021 | 12.65 (52.78%) | 8.33 | 7.70 - 16.72 | 1.1856 times | Thu 31 December 2020 | 8.28 (-13.12%) | 9.66 | 3.16 - 10.85 | 1.3342 times | Tue 31 December 2019 | 9.53 (117.08%) | 4.34 | 4.32 - 9.80 | 0.7303 times | Mon 31 December 2018 | 4.39 (-24.31%) | 5.80 | 4.20 - 8.39 | 0.808 times | Wed 27 December 2017 | 5.80 (3.57%) | 5.66 | 5.07 - 8.18 | 1.3795 times | Fri 30 December 2016 | 5.60 (0%) | 8.98 | 5.46 - 10.45 | 0.4208 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costamare Inc CMRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Costamare Inc CMRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Costamare Inc CMRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.42
Munafa value: 90 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CostamareInc (CMRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CostamareInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CostamareInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostamareInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CostamareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.22 and CostamareInc CMRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostamareInc CMRE stock. Volume based technical analysis of CostamareInc CMRE stock is negative.
CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 15.24 |
| 20 day DMA | 15.31 |
| 35 day DMA | 15.1 |
| 50 day DMA | 15.17 |
| 100 day DMA | 15.55 |
| 150 day DMA | 16.03 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.29 | 15.21 | 15.13 |
| 12 day EMA | 15.25 | 15.21 | 15.18 |
| 20 day EMA | 15.22 | 15.2 | 15.18 |
| 35 day EMA | 15.19 | 15.17 | 15.16 |
| 50 day EMA | 15.12 | 15.11 | 15.1 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.19 | 15.14 |
| 12 day SMA | 15.24 | 15.23 | 15.23 |
| 20 day SMA | 15.31 | 15.29 | 15.28 |
| 35 day SMA | 15.1 | 15.11 | 15.1 |
| 50 day SMA | 15.17 | 15.15 | 15.14 |
| 100 day SMA | 15.55 | 15.56 | 15.57 |
| 150 day SMA | 16.03 | 16.04 | 16.04 |
| 200 day SMA | 16.02 | 16.02 | 16.02 |
Videos related to: CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
