Munafa Stock Market Course + Intraday & FNO calls 
CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets CMRE
- CMRE Experts view
- Tomorrow's Movement CMRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong intraday Stock price targets for CostamareInc are 15.6 and 16.76
| Intraday Target 1 | 15.39 |
| Intraday Target 2 | 15.81 |
| Intraday Target 3 | 16.553333333333 |
| Intraday Target 4 | 16.97 |
| Intraday Target 5 | 17.71 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16.22 (-5.42%) | 17.23 | 16.14 - 17.30 | 1.2136 times | Mon 20 April 2026 | 17.15 (-1.83%) | 17.36 | 17.01 - 17.38 | 0.691 times | Fri 17 April 2026 | 17.47 (2.28%) | 17.13 | 17.10 - 17.56 | 0.8168 times | Thu 16 April 2026 | 17.08 (-0.93%) | 17.17 | 17.00 - 17.37 | 0.4124 times | Wed 15 April 2026 | 17.24 (-0.92%) | 17.43 | 17.01 - 17.58 | 0.8554 times | Tue 14 April 2026 | 17.40 (-0.85%) | 17.56 | 17.29 - 17.81 | 1.3256 times | Mon 13 April 2026 | 17.55 (1.92%) | 17.22 | 17.22 - 17.62 | 1.0293 times | Fri 10 April 2026 | 17.22 (-0.69%) | 17.32 | 17.03 - 17.48 | 0.9078 times | Thu 09 April 2026 | 17.34 (-1.7%) | 17.88 | 17.20 - 18.06 | 1.5772 times | Wed 08 April 2026 | 17.64 (2.26%) | 17.56 | 17.28 - 17.68 | 1.1707 times | Tue 07 April 2026 | 17.25 (-1.71%) | 17.55 | 17.15 - 17.69 | 0.8646 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 15.56 and 16.8
| Weekly Target 1 | 15.34 |
| Weekly Target 2 | 15.78 |
| Weekly Target 3 | 16.58 |
| Weekly Target 4 | 17.02 |
| Weekly Target 5 | 17.82 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16.22 (-7.16%) | 17.36 | 16.14 - 17.38 | 0.3704 times | Fri 17 April 2026 | 17.47 (1.45%) | 17.22 | 17.00 - 17.81 | 0.8635 times | Fri 10 April 2026 | 17.22 (-0.35%) | 17.28 | 17.03 - 18.06 | 1.0272 times | Thu 02 April 2026 | 17.28 (4.16%) | 16.78 | 16.21 - 17.45 | 0.7467 times | Fri 27 March 2026 | 16.59 (-1.19%) | 16.87 | 16.52 - 17.69 | 1.1773 times | Fri 20 March 2026 | 16.79 (4.42%) | 16.32 | 16.30 - 17.09 | 0.5732 times | Fri 13 March 2026 | 16.08 (-3.71%) | 16.53 | 15.90 - 17.46 | 1.1349 times | Fri 06 March 2026 | 16.70 (-4.95%) | 17.53 | 16.08 - 17.91 | 1.3355 times | Fri 27 February 2026 | 17.57 (2.21%) | 17.11 | 16.33 - 17.84 | 1.4522 times | Fri 20 February 2026 | 17.19 (1.48%) | 16.96 | 16.62 - 17.52 | 1.3192 times | Fri 13 February 2026 | 16.94 (0%) | 16.25 | 16.25 - 16.94 | 0.2088 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 15.22 and 17.14
| Monthly Target 1 | 14.89 |
| Monthly Target 2 | 15.55 |
| Monthly Target 3 | 16.806666666667 |
| Monthly Target 4 | 17.47 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16.22 (-4.02%) | 16.98 | 16.14 - 18.06 | 0.4923 times | Tue 31 March 2026 | 16.90 (-3.81%) | 17.53 | 15.90 - 17.91 | 0.863 times | Fri 27 February 2026 | 17.57 (4.71%) | 16.77 | 15.47 - 17.84 | 1.0591 times | Fri 30 January 2026 | 16.78 (6.27%) | 15.86 | 15.06 - 16.97 | 1.0822 times | Wed 31 December 2025 | 15.79 (3.41%) | 15.26 | 15.02 - 16.40 | 1.0942 times | Fri 28 November 2025 | 15.27 (24.96%) | 12.69 | 12.25 - 15.44 | 1.0665 times | Fri 31 October 2025 | 12.22 (2.6%) | 11.83 | 10.97 - 12.38 | 0.9581 times | Tue 30 September 2025 | 11.91 (4.11%) | 11.35 | 11.26 - 13.16 | 1.0768 times | Fri 29 August 2025 | 11.44 (13.38%) | 9.97 | 9.77 - 11.89 | 1.2069 times | Thu 31 July 2025 | 10.09 (10.76%) | 9.10 | 8.95 - 10.26 | 1.1009 times | Mon 30 June 2025 | 9.11 (6.3%) | 8.60 | 8.41 - 9.62 | 1.1319 times |
Yearly price and charts CostamareInc
Strong yearly Stock price targets for CostamareInc CMRE are 15.64 and 18.64
| Yearly Target 1 | 13.45 |
| Yearly Target 2 | 14.83 |
| Yearly Target 3 | 16.446666666667 |
| Yearly Target 4 | 17.83 |
| Yearly Target 5 | 19.45 |
Yearly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16.22 (2.72%) | 15.86 | 15.06 - 18.06 | 0.2347 times | Wed 31 December 2025 | 15.79 (22.88%) | 13.00 | 6.63 - 16.40 | 0.8613 times | Tue 31 December 2024 | 12.85 (23.44%) | 10.50 | 10.14 - 17.58 | 0.823 times | Fri 29 December 2023 | 10.41 (12.18%) | 9.30 | 7.71 - 11.85 | 1.0423 times | Fri 30 December 2022 | 9.28 (-26.64%) | 12.72 | 8.55 - 18.01 | 1.4848 times | Fri 31 December 2021 | 12.65 (52.78%) | 8.33 | 7.70 - 16.72 | 1.2303 times | Thu 31 December 2020 | 8.28 (-13.12%) | 9.66 | 3.16 - 10.85 | 1.3566 times | Tue 31 December 2019 | 9.53 (117.08%) | 4.34 | 4.32 - 9.80 | 0.7426 times | Mon 31 December 2018 | 4.39 (-24.31%) | 5.80 | 4.20 - 8.39 | 0.8216 times | Wed 27 December 2017 | 5.80 (3.57%) | 5.66 | 5.07 - 8.18 | 1.4027 times | Fri 30 December 2016 | 5.60 (0%) | 6.85 | 5.46 - 11.00 | 0.6482 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costamare Inc CMRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Costamare Inc CMRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.24
Munafa value: 25 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CostamareInc (CMRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CostamareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CostamareInc in short term but the sell signal is initial and weak.
CostamareInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CostamareInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostamareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and CostamareInc CMRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CostamareInc CMRE stock. Volume based technical analysis of CostamareInc CMRE stock is negative.
CostamareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 17.26 |
| 20 day DMA | 17.13 |
| 35 day DMA | 17.04 |
| 50 day DMA | 16.99 |
| 100 day DMA | 16.46 |
| 150 day DMA | 15.19 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.91 | 17.26 | 17.32 |
| 12 day EMA | 17.09 | 17.25 | 17.27 |
| 20 day EMA | 17.09 | 17.18 | 17.18 |
| 35 day EMA | 17.02 | 17.07 | 17.07 |
| 50 day EMA | 16.95 | 16.98 | 16.97 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 17.27 | 17.35 |
| 12 day SMA | 17.26 | 17.35 | 17.34 |
| 20 day SMA | 17.13 | 17.18 | 17.17 |
| 35 day SMA | 17.04 | 17.08 | 17.09 |
| 50 day SMA | 16.99 | 16.99 | 16.96 |
| 100 day SMA | 16.46 | 16.45 | 16.43 |
| 150 day SMA | 15.19 | 15.17 | 15.13 |
| 200 day SMA | 14.03 | 14 | 13.96 |
Videos related to: CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
