CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets CMRE
- CMRE Experts view
- Tomorrow's Movement CMRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong intraday Stock price targets for CostamareInc are 10 and 10.25
| Intraday Target 1 | 9.94 |
| Intraday Target 2 | 10.05 |
| Intraday Target 3 | 10.19 |
| Intraday Target 4 | 10.3 |
| Intraday Target 5 | 10.44 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 10.16 (-1.93%) | 10.33 | 10.08 - 10.33 | 0.8524 times | Fri 07 March 2025 | 10.36 (1.17%) | 10.23 | 10.18 - 10.44 | 1.1166 times | Thu 06 March 2025 | 10.24 (2.5%) | 9.99 | 9.91 - 10.30 | 1.1275 times | Wed 05 March 2025 | 9.99 (2.04%) | 9.84 | 9.79 - 10.04 | 0.9556 times | Tue 04 March 2025 | 9.79 (-1.9%) | 9.90 | 9.66 - 9.93 | 1.7065 times | Mon 03 March 2025 | 9.98 (-1.96%) | 10.26 | 9.95 - 10.39 | 1.068 times | Fri 28 February 2025 | 10.18 (-2.49%) | 10.44 | 10.14 - 10.60 | 0.7745 times | Thu 27 February 2025 | 10.44 (1.36%) | 10.27 | 10.05 - 10.53 | 1.1582 times | Wed 26 February 2025 | 10.30 (2.18%) | 10.15 | 10.15 - 10.42 | 0.5547 times | Tue 25 February 2025 | 10.08 (-1.95%) | 10.28 | 10.08 - 10.47 | 0.6861 times | Mon 24 February 2025 | 10.28 (-1.81%) | 10.45 | 10.27 - 10.46 | 0.7126 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 10 and 10.25
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.19 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 10.16 (-1.93%) | 10.33 | 10.08 - 10.33 | 0.2796 times | Fri 07 March 2025 | 10.36 (1.77%) | 10.26 | 9.66 - 10.44 | 1.9593 times | Fri 28 February 2025 | 10.18 (-2.77%) | 10.45 | 10.05 - 10.60 | 1.2745 times | Fri 21 February 2025 | 10.47 (0.1%) | 10.57 | 10.37 - 10.60 | 0.6513 times | Wed 19 February 2025 | 10.46 (-1.78%) | 10.70 | 10.38 - 10.85 | 0.4115 times | Fri 14 February 2025 | 10.65 (1.04%) | 10.55 | 10.33 - 10.69 | 1.3533 times | Fri 07 February 2025 | 10.54 (-9.61%) | 11.58 | 10.51 - 11.98 | 1.9556 times | Fri 31 January 2025 | 11.66 (-1.27%) | 11.82 | 11.46 - 12.05 | 0.9308 times | Fri 24 January 2025 | 11.81 (-3.91%) | 12.17 | 11.74 - 12.35 | 1.0204 times | Fri 17 January 2025 | 12.29 (0%) | 12.27 | 12.26 - 12.51 | 0.1638 times | Fri 17 January 2025 | 12.29 (-3%) | 12.49 | 12.26 - 12.92 | 0.8107 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 9.52 and 10.3
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.086666666667 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 10.16 (-0.2%) | 10.26 | 9.66 - 10.44 | 0.444 times | Fri 28 February 2025 | 10.18 (-12.69%) | 11.58 | 10.05 - 11.98 | 1.1197 times | Fri 31 January 2025 | 11.66 (-9.26%) | 13.00 | 11.46 - 13.50 | 0.8912 times | Tue 31 December 2024 | 12.85 (-3.24%) | 13.23 | 12.17 - 13.53 | 0.4576 times | Tue 26 November 2024 | 13.28 (-2.42%) | 13.60 | 13.24 - 14.85 | 0.6739 times | Thu 31 October 2024 | 13.61 (-13.42%) | 15.37 | 13.08 - 15.83 | 0.8538 times | Mon 30 September 2024 | 15.72 (10.78%) | 14.00 | 12.71 - 15.96 | 0.8882 times | Fri 30 August 2024 | 14.19 (-4.25%) | 14.87 | 12.77 - 14.95 | 1.0034 times | Wed 31 July 2024 | 14.82 (-9.8%) | 16.55 | 13.66 - 17.12 | 1.6703 times | Fri 28 June 2024 | 16.43 (2.62%) | 16.12 | 14.72 - 17.58 | 1.9979 times | Fri 31 May 2024 | 16.01 (33.64%) | 11.98 | 11.92 - 16.06 | 1.711 times |
Yearly price and charts CostamareInc
Strong yearly Stock price targets for CostamareInc CMRE are 7.99 and 11.83
| Yearly Target 1 | 7.27 |
| Yearly Target 2 | 8.71 |
| Yearly Target 3 | 11.106666666667 |
| Yearly Target 4 | 12.55 |
| Yearly Target 5 | 14.95 |
Yearly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 10.16 (-20.93%) | 13.00 | 9.66 - 13.50 | 0.1538 times | Tue 31 December 2024 | 12.85 (23.44%) | 10.50 | 10.14 - 17.58 | 0.8451 times | Fri 29 December 2023 | 10.41 (12.18%) | 9.30 | 7.71 - 11.85 | 1.0656 times | Fri 30 December 2022 | 9.28 (-26.64%) | 12.72 | 8.55 - 18.01 | 1.518 times | Fri 31 December 2021 | 12.65 (52.78%) | 8.33 | 7.70 - 16.72 | 1.2578 times | Thu 31 December 2020 | 8.28 (-13.12%) | 9.66 | 3.16 - 10.85 | 1.3869 times | Tue 31 December 2019 | 9.53 (117.08%) | 4.34 | 4.32 - 9.80 | 0.7592 times | Mon 31 December 2018 | 4.39 (-24.31%) | 5.80 | 4.20 - 8.39 | 0.84 times | Wed 27 December 2017 | 5.80 (3.57%) | 5.66 | 5.07 - 8.18 | 1.434 times | Fri 30 December 2016 | 5.60 (-46.26%) | 10.24 | 5.46 - 11.00 | 0.7397 times | Thu 31 December 2015 | 10.42 (0%) | 14.79 | 8.76 - 15.10 | 0.1141 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costamare Inc CMRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Costamare Inc CMRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CostamareInc (CMRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CostamareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CostamareInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CostamareInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CostamareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and CostamareInc CMRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CostamareInc CMRE stock. Volume based technical analysis of CostamareInc CMRE stock is negative.
CostamareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.84 |
| 50 day DMA | 11.39 |
| 100 day DMA | 12.49 |
| 150 day DMA | 13.05 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.19 | 10.11 |
| 12 day EMA | 10.24 | 10.26 | 10.24 |
| 20 day EMA | 10.44 | 10.47 | 10.48 |
| 35 day EMA | 10.89 | 10.93 | 10.96 |
| 50 day EMA | 11.39 | 11.44 | 11.48 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.07 | 10.04 |
| 12 day SMA | 10.19 | 10.22 | 10.23 |
| 20 day SMA | 10.32 | 10.34 | 10.35 |
| 35 day SMA | 10.84 | 10.9 | 10.96 |
| 50 day SMA | 11.39 | 11.44 | 11.49 |
| 100 day SMA | 12.49 | 12.53 | 12.57 |
| 150 day SMA | 13.05 | 13.08 | 13.1 |
| 200 day SMA | 13.65 | 13.68 | 13.7 |
Videos related to: CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
