CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets CMRE
- CMRE Experts view
- Tomorrow's Movement CMRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong intraday Stock price targets for CostamareInc are 10.01 and 10.35
Intraday Target 1 | 9.94 |
Intraday Target 2 | 10.07 |
Intraday Target 3 | 10.28 |
Intraday Target 4 | 10.41 |
Intraday Target 5 | 10.62 |
Daily price and volume Costamare Inc
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 10.20 (-2.3%) | 10.39 | 10.15 - 10.49 | 0.6323 times | Wed 12 March 2025 | 10.44 (2.76%) | 10.19 | 10.15 - 10.55 | 1.0738 times | Tue 11 March 2025 | 10.16 (0%) | 10.16 | 10.00 - 10.22 | 1.046 times | Mon 10 March 2025 | 10.16 (-1.93%) | 10.33 | 10.08 - 10.33 | 0.8128 times | Fri 07 March 2025 | 10.36 (1.17%) | 10.23 | 10.18 - 10.44 | 1.0647 times | Thu 06 March 2025 | 10.24 (2.5%) | 9.99 | 9.91 - 10.30 | 1.0752 times | Wed 05 March 2025 | 9.99 (2.04%) | 9.84 | 9.79 - 10.04 | 0.9112 times | Tue 04 March 2025 | 9.79 (-1.9%) | 9.90 | 9.66 - 9.93 | 1.6272 times | Mon 03 March 2025 | 9.98 (-1.96%) | 10.26 | 9.95 - 10.39 | 1.0184 times | Fri 28 February 2025 | 10.18 (-2.49%) | 10.44 | 10.14 - 10.60 | 0.7385 times | Thu 27 February 2025 | 10.44 (1.36%) | 10.27 | 10.05 - 10.53 | 1.1043 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 9.83 and 10.38
Weekly Target 1 | 9.7 |
Weekly Target 2 | 9.95 |
Weekly Target 3 | 10.25 |
Weekly Target 4 | 10.5 |
Weekly Target 5 | 10.8 |
Weekly price and volumes for Costamare Inc
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 10.20 (-1.54%) | 10.33 | 10.00 - 10.55 | 1.1201 times | Fri 07 March 2025 | 10.36 (1.77%) | 10.26 | 9.66 - 10.44 | 1.7899 times | Fri 28 February 2025 | 10.18 (-2.77%) | 10.45 | 10.05 - 10.60 | 1.1643 times | Fri 21 February 2025 | 10.47 (0.1%) | 10.57 | 10.37 - 10.60 | 0.595 times | Wed 19 February 2025 | 10.46 (-1.78%) | 10.70 | 10.38 - 10.85 | 0.3759 times | Fri 14 February 2025 | 10.65 (1.04%) | 10.55 | 10.33 - 10.69 | 1.2363 times | Fri 07 February 2025 | 10.54 (-9.61%) | 11.58 | 10.51 - 11.98 | 1.7865 times | Fri 31 January 2025 | 11.66 (-1.27%) | 11.82 | 11.46 - 12.05 | 0.8503 times | Fri 24 January 2025 | 11.81 (-3.91%) | 12.17 | 11.74 - 12.35 | 0.9322 times | Fri 17 January 2025 | 12.29 (0%) | 12.27 | 12.26 - 12.51 | 0.1496 times | Fri 17 January 2025 | 12.29 (-3%) | 12.49 | 12.26 - 12.92 | 0.7406 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 9.49 and 10.38
Monthly Target 1 | 9.25 |
Monthly Target 2 | 9.72 |
Monthly Target 3 | 10.136666666667 |
Monthly Target 4 | 10.61 |
Monthly Target 5 | 11.03 |
Monthly price and volumes Costamare Inc
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 10.20 (0.2%) | 10.26 | 9.66 - 10.55 | 0.6201 times | Fri 28 February 2025 | 10.18 (-12.69%) | 11.58 | 10.05 - 11.98 | 1.099 times | Fri 31 January 2025 | 11.66 (-9.26%) | 13.00 | 11.46 - 13.50 | 0.8748 times | Tue 31 December 2024 | 12.85 (-3.24%) | 13.23 | 12.17 - 13.53 | 0.4492 times | Tue 26 November 2024 | 13.28 (-2.42%) | 13.60 | 13.24 - 14.85 | 0.6615 times | Thu 31 October 2024 | 13.61 (-13.42%) | 15.37 | 13.08 - 15.83 | 0.838 times | Mon 30 September 2024 | 15.72 (10.78%) | 14.00 | 12.71 - 15.96 | 0.8719 times | Fri 30 August 2024 | 14.19 (-4.25%) | 14.87 | 12.77 - 14.95 | 0.9849 times | Wed 31 July 2024 | 14.82 (-9.8%) | 16.55 | 13.66 - 17.12 | 1.6395 times | Fri 28 June 2024 | 16.43 (2.62%) | 16.12 | 14.72 - 17.58 | 1.9611 times | Fri 31 May 2024 | 16.01 (33.64%) | 11.98 | 11.92 - 16.06 | 1.6794 times |
Yearly price and charts CostamareInc
Strong yearly Stock price targets for CostamareInc CMRE are 8.01 and 11.85
Yearly Target 1 | 7.28 |
Yearly Target 2 | 8.74 |
Yearly Target 3 | 11.12 |
Yearly Target 4 | 12.58 |
Yearly Target 5 | 14.96 |
Yearly price and volumes Costamare Inc
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 10.20 (-20.62%) | 13.00 | 9.66 - 13.50 | 0.1654 times | Tue 31 December 2024 | 12.85 (23.44%) | 10.50 | 10.14 - 17.58 | 0.8441 times | Fri 29 December 2023 | 10.41 (12.18%) | 9.30 | 7.71 - 11.85 | 1.0643 times | Fri 30 December 2022 | 9.28 (-26.64%) | 12.72 | 8.55 - 18.01 | 1.5162 times | Fri 31 December 2021 | 12.65 (52.78%) | 8.33 | 7.70 - 16.72 | 1.2563 times | Thu 31 December 2020 | 8.28 (-13.12%) | 9.66 | 3.16 - 10.85 | 1.3853 times | Tue 31 December 2019 | 9.53 (117.08%) | 4.34 | 4.32 - 9.80 | 0.7583 times | Mon 31 December 2018 | 4.39 (-24.31%) | 5.80 | 4.20 - 8.39 | 0.839 times | Wed 27 December 2017 | 5.80 (3.57%) | 5.66 | 5.07 - 8.18 | 1.4323 times | Fri 30 December 2016 | 5.60 (-46.26%) | 10.24 | 5.46 - 11.00 | 0.7389 times | Thu 31 December 2015 | 10.42 (0%) | 14.79 | 8.76 - 15.10 | 0.114 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costamare Inc CMRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CostamareInc (CMRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CostamareInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CostamareInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CostamareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and CostamareInc CMRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CostamareInc CMRE stock. Volume based technical analysis of CostamareInc CMRE stock is negative.
CostamareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
DMA period | DMA value |
5 day DMA | 10.26 |
12 day DMA | 10.19 |
20 day DMA | 10.29 |
35 day DMA | 10.69 |
50 day DMA | 11.21 |
100 day DMA | 12.38 |
150 day DMA | 12.98 |
200 day DMA | 13.57 |
EMA (exponential moving average) of Costamare Inc CMRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.24 | 10.26 | 10.17 |
12 day EMA | 10.25 | 10.26 | 10.23 |
20 day EMA | 10.39 | 10.41 | 10.41 |
35 day EMA | 10.82 | 10.86 | 10.88 |
50 day EMA | 11.27 | 11.31 | 11.35 |
SMA (simple moving average) of Costamare Inc CMRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.26 | 10.27 | 10.18 |
12 day SMA | 10.19 | 10.18 | 10.16 |
20 day SMA | 10.29 | 10.31 | 10.3 |
35 day SMA | 10.69 | 10.74 | 10.79 |
50 day SMA | 11.21 | 11.27 | 11.33 |
100 day SMA | 12.38 | 12.42 | 12.45 |
150 day SMA | 12.98 | 13.01 | 13.03 |
200 day SMA | 13.57 | 13.6 | 13.63 |