Munafa Stock Market Course + Intraday & FNO calls 
CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets CMRE
- CMRE Experts view
- Tomorrow's Movement CMRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong intraday Stock price targets for CostamareInc are 15.32 and 15.77
| Intraday Target 1 | 15.22 |
| Intraday Target 2 | 15.42 |
| Intraday Target 3 | 15.673333333333 |
| Intraday Target 4 | 15.87 |
| Intraday Target 5 | 16.12 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.61 (-2.01%) | 15.93 | 15.48 - 15.93 | 0.9854 times | Thu 11 December 2025 | 15.93 (-0.81%) | 16.09 | 15.88 - 16.15 | 0.8894 times | Wed 10 December 2025 | 16.06 (1.52%) | 15.80 | 15.80 - 16.19 | 0.8562 times | Tue 09 December 2025 | 15.82 (-0.25%) | 15.74 | 15.68 - 15.91 | 0.9171 times | Mon 08 December 2025 | 15.86 (-1.67%) | 16.26 | 15.81 - 16.38 | 1.0398 times | Fri 05 December 2025 | 16.13 (-1.22%) | 16.31 | 15.86 - 16.31 | 1.1118 times | Thu 04 December 2025 | 16.33 (1.18%) | 16.18 | 16.07 - 16.34 | 0.6298 times | Wed 03 December 2025 | 16.14 (2.02%) | 15.95 | 15.91 - 16.40 | 0.9345 times | Tue 02 December 2025 | 15.82 (1.87%) | 15.60 | 15.37 - 15.87 | 0.8662 times | Mon 01 December 2025 | 15.53 (1.7%) | 15.26 | 15.22 - 15.53 | 1.7698 times | Fri 28 November 2025 | 15.27 (0%) | 15.36 | 15.19 - 15.36 | 0.389 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 15.1 and 16
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 15.27 |
| Weekly Target 3 | 15.823333333333 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 16.72 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.61 (-3.22%) | 16.26 | 15.48 - 16.38 | 1.1314 times | Fri 05 December 2025 | 16.13 (5.63%) | 15.26 | 15.22 - 16.40 | 1.282 times | Fri 28 November 2025 | 15.27 (4.8%) | 14.60 | 14.54 - 15.44 | 0.7196 times | Fri 21 November 2025 | 14.57 (-0.27%) | 14.60 | 14.24 - 15.00 | 1.0361 times | Fri 14 November 2025 | 14.61 (8.87%) | 13.42 | 13.42 - 14.79 | 1.457 times | Fri 07 November 2025 | 13.42 (9.82%) | 12.69 | 12.25 - 13.73 | 1.2311 times | Fri 31 October 2025 | 12.22 (0%) | 12.07 | 11.92 - 12.38 | 0.1876 times | Fri 31 October 2025 | 12.22 (7.01%) | 11.45 | 11.45 - 12.38 | 0.8317 times | Fri 24 October 2025 | 11.42 (-1.38%) | 11.60 | 11.08 - 11.76 | 0.9758 times | Fri 17 October 2025 | 11.58 (0.61%) | 11.07 | 10.97 - 12.04 | 1.1478 times | Tue 07 October 2025 | 11.51 (-3.52%) | 11.93 | 11.43 - 11.97 | 0.3783 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 15.42 and 16.6
| Monthly Target 1 | 14.56 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 15.743333333333 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 16.92 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.61 (2.23%) | 15.26 | 15.22 - 16.40 | 0.5489 times | Fri 28 November 2025 | 15.27 (24.96%) | 12.69 | 12.25 - 15.44 | 1.0108 times | Fri 31 October 2025 | 12.22 (2.6%) | 11.83 | 10.97 - 12.38 | 0.9081 times | Tue 30 September 2025 | 11.91 (4.11%) | 11.35 | 11.26 - 13.16 | 1.0206 times | Fri 29 August 2025 | 11.44 (13.38%) | 9.97 | 9.77 - 11.89 | 1.1439 times | Thu 31 July 2025 | 10.09 (10.76%) | 9.10 | 8.95 - 10.26 | 1.0434 times | Mon 30 June 2025 | 9.11 (6.3%) | 8.60 | 8.41 - 9.62 | 1.0728 times | Fri 30 May 2025 | 8.57 (-8.15%) | 9.34 | 6.63 - 9.68 | 1.1199 times | Wed 30 April 2025 | 9.33 (-5.18%) | 9.86 | 8.11 - 10.34 | 1.1803 times | Mon 31 March 2025 | 9.84 (-3.34%) | 10.26 | 9.66 - 10.70 | 0.9513 times | Fri 28 February 2025 | 10.18 (-12.69%) | 11.58 | 10.05 - 11.98 | 0.9309 times |
Yearly price and charts CostamareInc
Strong yearly Stock price targets for CostamareInc CMRE are 11.12 and 20.89
| Yearly Target 1 | 3.11 |
| Yearly Target 2 | 9.36 |
| Yearly Target 3 | 12.88 |
| Yearly Target 4 | 19.13 |
| Yearly Target 5 | 22.65 |
Yearly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.61 (21.48%) | 13.00 | 6.63 - 16.40 | 0.7909 times | Tue 31 December 2024 | 12.85 (23.44%) | 10.50 | 10.14 - 17.58 | 0.7872 times | Fri 29 December 2023 | 10.41 (12.18%) | 9.30 | 7.71 - 11.85 | 0.997 times | Fri 30 December 2022 | 9.28 (-26.64%) | 12.72 | 8.55 - 18.01 | 1.4203 times | Fri 31 December 2021 | 12.65 (52.78%) | 8.33 | 7.70 - 16.72 | 1.1769 times | Thu 31 December 2020 | 8.28 (-13.12%) | 9.66 | 3.16 - 10.85 | 1.2977 times | Tue 31 December 2019 | 9.53 (117.08%) | 4.34 | 4.32 - 9.80 | 0.7103 times | Mon 31 December 2018 | 4.39 (-24.31%) | 5.80 | 4.20 - 8.39 | 0.7859 times | Wed 27 December 2017 | 5.80 (3.57%) | 5.66 | 5.07 - 8.18 | 1.3417 times | Fri 30 December 2016 | 5.60 (-46.26%) | 10.24 | 5.46 - 11.00 | 0.6921 times | Thu 31 December 2015 | 10.42 (0%) | 13.64 | 8.76 - 15.10 | 0.089 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costamare Inc CMRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Costamare Inc CMRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Costamare Inc CMRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.68
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CostamareInc (CMRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CostamareInc in short term but the sell signal is initial and weak.
CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CostamareInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostamareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and CostamareInc CMRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CostamareInc CMRE stock. Volume based technical analysis of CostamareInc CMRE stock is negative.
CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 15.86 |
| 12 day DMA | 15.81 |
| 20 day DMA | 15.4 |
| 35 day DMA | 14.34 |
| 50 day DMA | 13.51 |
| 100 day DMA | 12.44 |
| 150 day DMA | 11.26 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.83 | 15.94 | 15.95 |
| 12 day EMA | 15.68 | 15.69 | 15.65 |
| 20 day EMA | 15.3 | 15.27 | 15.2 |
| 35 day EMA | 14.52 | 14.46 | 14.37 |
| 50 day EMA | 13.67 | 13.59 | 13.49 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.86 | 15.96 | 16.04 |
| 12 day SMA | 15.81 | 15.79 | 15.72 |
| 20 day SMA | 15.4 | 15.36 | 15.28 |
| 35 day SMA | 14.34 | 14.23 | 14.1 |
| 50 day SMA | 13.51 | 13.45 | 13.38 |
| 100 day SMA | 12.44 | 12.38 | 12.31 |
| 150 day SMA | 11.26 | 11.22 | 11.17 |
| 200 day SMA | 10.85 | 10.82 | 10.79 |
Videos related to: CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
