CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CostamareInc

Strong intraday Stock price targets for CostamareInc are 11.26 and 11.55

Intraday Target 111.2
Intraday Target 211.32
Intraday Target 311.493333333333
Intraday Target 411.61
Intraday Target 511.78

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Mon 03 February 2025 11.43 (-1.97%) 11.58 11.38 - 11.67 0.9153 times
Fri 31 January 2025 11.66 (-1.27%) 11.74 11.54 - 11.87 0.9272 times
Thu 30 January 2025 11.81 (-0.42%) 11.99 11.75 - 12.03 0.8527 times
Wed 29 January 2025 11.86 (2.24%) 11.68 11.62 - 11.89 0.8772 times
Tue 28 January 2025 11.60 (-0.85%) 11.69 11.46 - 11.74 0.7619 times
Mon 27 January 2025 11.70 (-0.93%) 11.82 11.65 - 12.05 0.9148 times
Fri 24 January 2025 11.81 (-2.56%) 12.06 11.74 - 12.06 0.9663 times
Thu 23 January 2025 12.12 (0.41%) 12.16 12.03 - 12.35 0.9809 times
Wed 22 January 2025 12.07 (0.25%) 11.94 11.83 - 12.09 1.8044 times
Tue 21 January 2025 12.04 (-2.03%) 12.17 11.93 - 12.20 0.9993 times
Fri 17 January 2025 12.29 (0%) 12.27 12.26 - 12.51 0.7625 times

 Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMRE are 11.26 and 11.55

Weekly Target 111.2
Weekly Target 211.32
Weekly Target 311.493333333333
Weekly Target 411.61
Weekly Target 511.78

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Mon 03 February 2025 11.43 (-1.97%) 11.58 11.38 - 11.67 0.3627 times
Fri 31 January 2025 11.66 (-1.27%) 11.82 11.46 - 12.05 1.7171 times
Fri 24 January 2025 11.81 (-3.91%) 12.17 11.74 - 12.35 1.8824 times
Fri 17 January 2025 12.29 (0%) 12.27 12.26 - 12.51 0.3021 times
Fri 17 January 2025 12.29 (-3%) 12.49 12.26 - 12.92 1.4956 times
Mon 13 January 2025 12.67 (1.44%) 12.49 12.36 - 12.68 0.3114 times
Fri 10 January 2025 12.49 (-0.87%) 12.57 12.36 - 12.70 0.767 times
Wed 08 January 2025 12.60 (-3.23%) 13.09 12.32 - 13.10 1.0961 times
Fri 03 January 2025 13.02 (1.64%) 12.68 12.59 - 13.50 1.2107 times
Fri 27 December 2024 12.81 (3.39%) 12.38 12.38 - 13.02 0.8548 times
Fri 20 December 2024 12.39 (-4.32%) 12.86 12.17 - 12.87 1.51 times

 weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMRE are 11.26 and 11.55

Monthly Target 111.2
Monthly Target 211.32
Monthly Target 311.493333333333
Monthly Target 411.61
Monthly Target 511.78

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Mon 03 February 2025 11.43 (-1.97%) 11.58 11.38 - 11.67 0.0383 times
Fri 31 January 2025 11.66 (-9.26%) 13.00 11.46 - 13.50 0.8749 times
Tue 31 December 2024 12.85 (-3.24%) 13.23 12.17 - 13.53 0.4492 times
Tue 26 November 2024 13.28 (-2.42%) 13.60 13.24 - 14.85 0.6616 times
Thu 31 October 2024 13.61 (-13.42%) 15.37 13.08 - 15.83 0.8381 times
Mon 30 September 2024 15.72 (10.78%) 14.00 12.71 - 15.96 0.872 times
Fri 30 August 2024 14.19 (-4.25%) 14.87 12.77 - 14.95 0.985 times
Wed 31 July 2024 14.82 (-9.8%) 16.55 13.66 - 17.12 1.6397 times
Fri 28 June 2024 16.43 (2.62%) 16.12 14.72 - 17.58 1.9614 times
Fri 31 May 2024 16.01 (33.64%) 11.98 11.92 - 16.06 1.6797 times
Tue 30 April 2024 11.98 (5.55%) 11.38 10.64 - 12.08 0.8474 times

 monthly chart CostamareInc

Indicator Analysis of CostamareInc

Tomorrow's movement Prediction of Costamare Inc CMRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Costamare Inc CMRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 03 February 2025

Munafa value: 40 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CostamareInc (CMRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CostamareInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CostamareInc in short term and the sell signal is strong.

CostamareInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CostamareInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CostamareInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.84 and CostamareInc CMRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CostamareInc CMRE stock. Volume based technical analysis of CostamareInc CMRE stock is negative.

CostamareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Costamare Inc CMRE

DMA (daily moving average) of Costamare Inc CMRE

DMA period DMA value
5 day DMA 11.67
12 day DMA 11.89
20 day DMA 12.18
35 day DMA 12.42
50 day DMA 12.76
100 day DMA 13.52
150 day DMA 13.8
200 day DMA 14

EMA (exponential moving average) of Costamare Inc CMRE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6611.7711.83
12 day EMA11.8811.9612.02
20 day EMA12.1112.1812.23
35 day EMA12.4612.5212.57
50 day EMA12.7812.8412.89

SMA (simple moving average) of Costamare Inc CMRE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6711.7311.76
12 day SMA11.8911.9712.06
20 day SMA12.1812.2412.27
35 day SMA12.4212.4612.5
50 day SMA12.7612.8212.88
100 day SMA13.5213.5413.56
150 day SMA13.813.8413.87
200 day SMA141414

Videos related to: CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23361.05 at (15:45 03 Mon February)

0% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49210.55 at (15:45 03 Mon February)

0% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23132.45 at (15:45 03 Mon February)

0% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Voltas Limited 6.55% at 1401.300 Bajaj Finance Limited 6.36% at 8425.800 City Union Bank Limited 6.05% at 173.250 One 97 Communications Ltd 5.54% at 774.700 Cholamandalam Investment and Finance Company Limited 5.41% at 1337.650 View full list of current gainers

Back to top