Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Costamare Inc. CMRE technical analysis buy or sell
Munafa technical analysis Costamare Inc. CMRE technical analysis buy or sell Analysis of Costamare Inc. CMRE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 15.55 | 15.37 | 15.69 | 15.30 |
| 03 Thu Sep | 15.39 | 15.58 | 15.72 | 15.35 |
| 02 Wed Sep | 15.44 | 15.46 | 15.56 | 15.33 |
| 01 Tue Sep | 15.37 | 15.33 | 15.62 | 15.17 |
| 31 Mon Aug | 15.28 | 15.55 | 15.60 | 15.13 |
Stock of Costamare Inc. closed at 15.55 and it opened at 15.37
It moved inside a range of 15.30 and 15.69
52 week High is 18.06 and 52 week Low is 10.97
Financial Year High is 18.06 and Low is 13.84
This year High is 18.06 and Low is 13.84
Costamare Inc. CMRE Daily Analysis to buy or sell
As per my analysis of Costamare Inc. CMRE, 12 day returns for Costamare Inc. CMRE have been positive, with total returns of 0.37, which is 2.44% with investment starting at 15.18.
An investment of 100,000 bucks in Costamare Inc. would have become 102440 bucks today.
Costamare Inc. CMRE moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.29% of returns per day.
Costamare Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Costamare Inc. CMRE at this time.
It appears as if Costamare Inc. CMRE gave a large move recently.
Stock of Costamare Inc. (CMRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Costamare Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.6 as stoploss in an intra day sell trade for a target of 15.08. However, stock will show a bullish move above 15.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Costamare Inc. CMRE
Candle stick analysis of Costamare Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Costamare Inc. are:
HL: 2.6 HC: 0.9 LC: 1.6 OC: 2.1
Costamare Inc. is moving towards a high expiry
Candle stick analysis of Costamare Inc. as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Costamare Inc. are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 0.9
Costamare Inc. is moving towards a low expiry
Candle stick analysis of Costamare Inc. as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Costamare Inc. are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 0.7
Costamare Inc. is moving towards a low expiry
Candle stick analysis of Costamare Inc. as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Costamare Inc. are:
HL: 3 HC: 1.6 LC: 1.3 OC: 1.9
Costamare Inc. is moving towards a low expiry
Candle stick analysis of Costamare Inc. as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Costamare Inc. are:
HL: 3.1 HC: 2.1 LC: 1 OC: 0.3
Costamare Inc. is moving towards a low expiry
Costamare Inc. is forming a DOJI candle
Costamare Inc. CMRE Weekly Analysis to buy or sell
As per my analysis of Costamare Inc. CMRE, 12 week returns for Costamare Inc. CMRE have been positive, with total returns of 1.13, which is 7.84% with investment starting at 14.42.
An investment of 100,000 bucks in Costamare Inc. would have become 107840 bucks today.
Costamare Inc. CMRE moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 2.57% of returns per week.
Weekly Candle Stick analysis of Costamare Inc. CMRE
Candle stick analysis of Costamare Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Costamare Inc. are:
HL: 3.9 HC: 1.1 LC: 2.8 OC: 1.1
Costamare Inc. is moving towards a high expiry
Candle stick analysis of Costamare Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Costamare Inc. are:
HL: 7.2 HC: 3.1 LC: 4 OC: 1.7
Costamare Inc. is moving towards a high expiry
Candle stick analysis of Costamare Inc. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Costamare Inc. are:
HL: 7.7 HC: 1.3 LC: 6.3 OC: 7.7
Costamare Inc. is moving towards a high expiry
Candle stick analysis of Costamare Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Costamare Inc. are:
HL: 6.2 HC: 0.4 LC: 5.8 OC: 0.7
Costamare Inc. is moving towards a high expiry
Candle stick analysis of Costamare Inc. as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Costamare Inc. are:
HL: 7.6 HC: 6.8 LC: 0.8 OC: 0.8
Costamare Inc. is moving towards a low expiry
Costamare Inc. CMRE Monthly Analysis to buy or sell
As per my analysis of Costamare Inc. CMRE, 12 month returns for Costamare Inc. CMRE have been positive, with total returns of 3.33, which is 27.25% with investment starting at 12.22.
An investment of 100,000 bucks in Costamare Inc. would have become 127250 bucks today.
Costamare Inc. CMRE moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 5.79% of returns per month.
Monthly Candle Stick analysis of Costamare Inc. CMRE
Candle stick analysis of Costamare Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Costamare Inc. are:
HL: 3.9 HC: 1.1 LC: 2.8 OC: 1.1
Costamare Inc. is moving towards a high expiry
Candle stick analysis of Costamare Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Costamare Inc. are:
HL: 14.8 HC: 3.1 LC: 11.3 OC: 2.3
Costamare Inc. is moving towards a high expiry
Candle stick analysis of Costamare Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Costamare Inc. are:
HL: 15.5 HC: 2.9 LC: 12.3 OC: 11.4
Costamare Inc. is moving towards a high expiry
Candle stick analysis of Costamare Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Costamare Inc. are:
HL: 17.3 HC: 16.2 LC: 1 OC: 8.8
Costamare Inc. is moving towards a low expiry
Candle stick analysis of Costamare Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Costamare Inc. are:
HL: 16.4 HC: 16.2 LC: 0.2 OC: 7.3
Costamare Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Costamare Inc. CMRE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
