ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CMRE Historical charts - Costamare Inc.

Historical charts for Stock CMRE - Share Costamare Inc. trades in NYSE under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 14.33
  • 12Day Average: 14.13
  • 20Day Average: 14.56
  • 50Day Average: 14.92
  • 100Day Average: 14.99
  • 150Day Average: 15.57

CMRE Indicators & signals

Indicator MACD (12,26,9)

14.35, 14.55, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 20, 18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 14.16 14.16 to 14.59 -1.8% 0.66 times
29 Thu Oct 2026 14.42 14.27 to 14.89 -2.44% 1.37 times
28 Wed Oct 2026 14.78 14.28 to 15.13 3% 1.36 times
27 Tue Oct 2026 14.35 14.05 to 14.44 3.02% 0.84 times
26 Mon Oct 2026 13.93 13.86 to 14.43 -0.64% 0.97 times
23 Fri Oct 2026 14.02 13.81 to 14.29 -0.92% 0.98 times
22 Thu Oct 2026 14.15 13.81 to 14.32 1.07% 0.84 times
21 Wed Oct 2026 14.00 13.79 to 14.11 1.6% 0.87 times
20 Tue Oct 2026 13.78 13.52 to 13.95 0.15% 1.2 times
19 Mon Oct 2026 13.76 13.52 to 14.15 -1.5% 0.79 times
16 Fri Oct 2026 13.97 13.90 to 14.50 -2.17% 0.78 times
15 Thu Oct 2026 14.28 14.18 to 14.69 -3.45% 1.2 times

Technical analysis forecast for CMRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMRE CMRE at this time. Stock is falling and might fall more.

It appears as if CMRE CMRE gave a large move recently.

Stock of CMRE (CMRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CMRE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.9 as stoploss in an intra day buy trade for a target of 14.46. However, stock will show a bearish move below 13.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMRE Historical charts - Share Costamare Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CMRE Historical charts - Share Costamare Inc.

 

Back to top