ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CMRE Historical charts - Costamare Inc.

Historical charts for Stock CMRE - Share Costamare Inc. trades in NYSE under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 16.5
  • 12Day Average: 16.63
  • 20Day Average: 16.94
  • 50Day Average: 16.95
  • 100Day Average: 16.52
  • 150Day Average: 15.41

CMRE Indicators & signals

Indicator MACD (12,26,9)

16.62, 16.78, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

21.74, 15.79, 24.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 16.47 16.21 to 16.65 -0.9% 0.95 times
30 Thu Apr 2026 16.62 16.46 to 17.14 2.91% 1.31 times
29 Wed Apr 2026 16.15 15.88 to 16.98 -2.18% 1.56 times
28 Tue Apr 2026 16.51 16.51 to 16.89 -1.49% 1.04 times
27 Mon Apr 2026 16.76 16.38 to 16.83 1.58% 0.96 times
24 Fri Apr 2026 16.50 16.14 to 16.57 1.41% 0.68 times
23 Thu Apr 2026 16.27 16.22 to 16.50 -0.25% 0.88 times
22 Wed Apr 2026 16.31 15.97 to 16.32 0.55% 1.01 times
21 Tue Apr 2026 16.22 16.14 to 17.30 -5.42% 1.15 times
20 Mon Apr 2026 17.15 17.01 to 17.38 -1.83% 0.65 times
17 Fri Apr 2026 17.47 17.10 to 17.56 2.28% 0.77 times
16 Thu Apr 2026 17.08 17.00 to 17.37 -0.93% 0.39 times

Technical analysis forecast for CMRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMRE CMRE at this time. Stock is falling and might fall more.

It appears as if CMRE CMRE gave a large move recently.

Stock of CMRE (CMRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CMRE is bearish for shortterm, and stock might move down till 16.2 or till 15.6. Use a stoploss of 16.74 and if the stock hits stoploss, then it can shoot up till 17.24

Tomorrow's movement Prediction of CMRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CMRE is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMRE Historical charts - Share Costamare Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CMRE Historical charts - Share Costamare Inc.

 

Back to top