ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CMRE Historical charts - Costamare Inc.

Historical charts for Stock CMRE - Share Costamare Inc. trades in NYSE under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 17.34
  • 12Day Average: 17.1
  • 20Day Average: 16.92
  • 50Day Average: 16.87
  • 100Day Average: 16.24
  • 150Day Average: 14.87

CMRE Indicators & signals

Indicator MACD (12,26,9)

17.14, 16.99, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 24.07, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 17.64 17.28 to 17.68 2.26% 1.16 times
07 Tue Apr 2026 17.25 17.15 to 17.69 -1.71% 0.86 times
06 Mon Apr 2026 17.55 17.13 to 17.62 1.56% 0.75 times
02 Thu Apr 2026 17.28 16.75 to 17.45 1.65% 0.87 times
01 Wed Apr 2026 17.00 16.85 to 17.14 0.59% 0.99 times
31 Tue Mar 2026 16.90 16.49 to 16.91 3.87% 0.86 times
30 Mon Mar 2026 16.27 16.21 to 16.78 -1.93% 1.09 times
27 Fri Mar 2026 16.59 16.52 to 16.84 -1.6% 0.69 times
26 Thu Mar 2026 16.86 16.79 to 17.15 -1.11% 1.41 times
25 Wed Mar 2026 17.05 16.90 to 17.69 -2.52% 1.08 times
24 Tue Mar 2026 17.49 17.32 to 17.68 0.87% 1.41 times
23 Mon Mar 2026 17.34 16.87 to 17.45 3.28% 1.41 times

Technical analysis forecast of CMRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMRE CMRE at this time. Stock is rising and might rise more.

It appears as if CMRE CMRE gave a large move recently.

Stock of CMRE (CMRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CMRE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CMRE stays above 17.5, but if it comes below 17.5, then a intra day sell could be more profitable.
If you take a sell trade below 17.5, then use 17.5 as stoploss and 17.04 as target. However if you take a buy trade in CMRE, then use 17.5 as stoploss and 18 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMRE Historical charts - Share Costamare Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CMRE Historical charts - Share Costamare Inc.

 

Back to top