NYSE Costamare Inc. CMRE All indicator, Costamare Inc. CMRE indicators All technical analysis, Costamare Inc. CMRE indicators All free charts, Costamare Inc. CMRE indicators All historical values NYSE

Stock CMRE - Share Costamare Inc. trades in NYSE under Transportation Deals in Marine Transportation

Daily Support: 15.77
Daily Resistance: 16.22
5 Day DMA Moving Average is 15.99
20 Day DMA Moving Average is 14.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.22%	16.31	16.13	16.31	15.86	0.89 times
Thu 04 Dec 2025	1.18%	16.18	16.33	16.34	16.07	0.51 times
Wed 03 Dec 2025	2.02%	15.95	16.14	16.40	15.91	0.75 times
Tue 02 Dec 2025	1.87%	15.60	15.82	15.87	15.37	0.7 times
Mon 01 Dec 2025	1.7%	15.26	15.53	15.53	15.22	1.42 times
Fri 28 Nov 2025	0%	15.36	15.27	15.36	15.19	0.31 times
Wed 26 Nov 2025	0.07%	15.30	15.27	15.44	15.21	0.58 times
Tue 25 Nov 2025	0.79%	15.10	15.26	15.42	15.08	0.68 times
Mon 24 Nov 2025	3.91%	14.60	15.14	15.16	14.54	0.82 times
Fri 21 Nov 2025	1.96%	14.40	14.57	14.62	14.30	0.53 times

Volume is calculated using 10 day average volume

NYSE Costamare Inc. CMRE All indicator, Costamare Inc. CMRE indicators All technical analysis, Costamare Inc. CMRE indicators All free charts, Costamare Inc. CMRE indicators All historical values NYSE

Below are charts of NYSE Costamare Inc. CMRE All indicator, Costamare Inc. CMRE indicators All technical analysis, Costamare Inc. CMRE indicators All free charts, Costamare Inc. CMRE indicators All historical values NYSE

Costamare Inc. CMRE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Costamare Inc. CMRE ADX is: 41, 47, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Costamare Inc. CMRE are:

ADX	+DY	-DY
40.7	46.3	19.5
48.1	50	17.5
50	51.2	17.1
46.2	47.5	17.5
44	46.2	17.9
44	45	17.5
46.2	45.2	16.7
48.1	46.5	16.3
40.7	43.2	18.2
28	37.2	20.9

ADX charts for Costamare Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Costamare Inc. CMRE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Costamare Inc. is 14.98

50 day MA of Costamare Inc. is 13.18

100 day MA of Costamare Inc. is 12.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Costamare Inc. CMRE is uptrend

Historical Moving averages values of Costamare Inc. CMRE are:

Price	20 day	50 day	100 day
16.13	14.98	13.18	12.12
16.33	14.85	13.1	12.05
16.14	14.7	13.02	11.98
15.82	14.54	12.95	11.91
15.53	14.36	12.89	11.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Costamare Inc. CMRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Costamare Inc. CMRE is: 364710 M

Current day volume is 1.682 times compared to averaged volume Costamare Inc. has

Historical price to volume measure of Costamare Inc. is:

Price	Percent Change	Percent change within day	Volume change
16.13	-1.22%	-1.1%	1.682 times
16.33	1.18%	0.93%	0.953 times
16.14	2.02%	1.19%	1.413 times
15.82	1.87%	1.41%	1.31 times
15.53	1.7%	1.77%	2.677 times
15.27	0%	-0.59%	0.588 times
15.27	0.07%	-0.2%	1.094 times
15.26	0.79%	1.06%	1.282 times
15.14	3.91%	3.7%	1.546 times
14.57	1.96%	1.18%	1.006 times

Price to volume Charts of Costamare Inc. CMRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Costamare Inc. CMRE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Costamare Inc. CMRE is: 14.98 & deviation is 0.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Costamare Inc. CMRE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.13	14.98	0.74	16.47	13.49
16.33	14.85	0.76	16.37	13.33
16.14	14.7	0.75	16.2	13.2
15.82	14.54	0.76	16.06	13.02
15.53	14.36	0.86	16.07	12.65

Bollinger Bands charts for Costamare Inc. CMRE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Costamare Inc. CMRE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Costamare Inc. CMRE

14 day Costamare Inc. CMRE RSI is: 54.11

According to RSI indicator, Buying is dominating the stock of Costamare Inc. CMRE

Historical values of RSI indicator for Costamare Inc. are as follows in descending order:

54.11 54.1 54.47 53.83 53.37 53.11 53.11 54.87 55.82 53.32 52.89 56.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Costamare Inc. CMRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Costamare Inc. CMRE

12,26,9 day Costamare Inc. CMRE MACD is: 15.46, 14.6, 0.86

According to MACD indicator, Prices of Costamare Inc. CMRE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Costamare Inc. CMRE are:

15.46, 14.6, 0.86
15.34, 14.48, 0.86
15.16, 14.33, 0.83
14.98, 14.19, 0.79
14.83, 14.06, 0.77
14.7, 13.94, 0.76
14.6, 13.83, 0.77
14.48, 13.71, 0.77
14.34, 13.59, 0.75
14.2, 13.47, 0.73

MACD charts of Costamare Inc. CMRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Costamare Inc. CMRE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Costamare Inc. CMRE CCI is: 117

According to CCI indicator, Costamare Inc. CMRE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Costamare Inc.

Historical CCI values of Costamare Inc. CMRE are:

117 138 124 59 23 2 6 -1 -44 -107

CCI charts of Costamare Inc. CMRE are below. Second charts towards left.

Costamare Inc. CMRE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Costamare Inc. CMRE Stochastics is: 91

According to Stochastics indicator, Selling is coming in Costamare Inc.

Costamare Inc. CMRE is closing near its highest highs

Historical Stochastics values of Costamare Inc. CMRE are:

91 91 91 91 91 91 91 91 91 91

Costamare Inc. CMRE Stochastics charts are below. Third charts to the left, at the bottom