NYSE Costamare Inc. CMRE MACD indicator, Costamare Inc. CMRE indicators MACD technical analysis, Costamare Inc. CMRE indicators MACD free charts, Costamare Inc. CMRE indicators MACD historical values NYSE

Stock CMRE - Share Costamare Inc. trades in NYSE under Transportation Deals in Marine Transportation

Daily Support: 14.08
Daily Resistance: 14.63
5 Day DMA Moving Average is 14.96
20 Day DMA Moving Average is 15.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-1.9%	14.62	14.42	14.83	14.28	0.63 times
Thu 25 Jun 2026	-2.46%	14.96	14.70	15.00	14.54	1.25 times
Wed 24 Jun 2026	-1.76%	15.21	15.07	15.31	14.92	1.56 times
Tue 23 Jun 2026	0.59%	15.23	15.34	15.50	15.10	1.42 times
Mon 22 Jun 2026	0.39%	15.11	15.25	15.65	15.11	1.87 times
Thu 18 Jun 2026	-0.65%	15.26	15.19	15.62	14.91	2.14 times
Wed 17 Jun 2026	-2.3%	15.66	15.29	16.02	15.13	1.72 times
Tue 16 Jun 2026	-4.16%	16.49	15.65	16.58	15.60	1.88 times
Mon 15 Jun 2026	-1.63%	16.65	16.33	16.75	16.24	1.07 times
Fri 12 Jun 2026	3.56%	16.10	16.60	16.61	16.00	1.56 times

Volume is calculated using 10 day average volume

NYSE Costamare Inc. CMRE MACD indicator, Costamare Inc. CMRE indicators MACD technical analysis, Costamare Inc. CMRE indicators MACD free charts, Costamare Inc. CMRE indicators MACD historical values NYSE

Below are charts of NYSE Costamare Inc. CMRE MACD indicator, Costamare Inc. CMRE indicators MACD technical analysis, Costamare Inc. CMRE indicators MACD free charts, Costamare Inc. CMRE indicators MACD historical values NYSE

Costamare Inc. CMRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Costamare Inc. CMRE

12,26,9 day Costamare Inc. CMRE MACD is: 15.28, 15.73, -0.45

According to MACD indicator, Prices of Costamare Inc. CMRE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Costamare Inc. CMRE are:

15.28, 15.73, -0.45
15.44, 15.83, -0.39
15.58, 15.92, -0.34
15.67, 15.99, -0.32
15.73, 16.04, -0.31
15.82, 16.1, -0.28
15.93, 16.17, -0.24
16.05, 16.24, -0.19
16.12, 16.29, -0.17
16.08, 16.29, -0.21

MACD charts of Costamare Inc. CMRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.