Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CMRE Costamare Inc. NYSE Stock exchange
Stock CMRE - Share Costamare Inc. trades in NYSE under Transportation Deals in Marine Transportation
Weekly charts share CMRE Costamare Inc. NYSE Stock exchange
Stock CMRE - Share Costamare Inc. trades in NYSE under Transportation Deals in Marine Transportation
- Weekly Support: 15.32
- Weekly Resistance: 16.05
- 4 Week Moving Average is 16.15
- 12 Week Moving Average is 16.75
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CMRE
- CMRE Experts view
- Tomorrow's Movement CMRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Jun 2026 | 1.63% | 15.40 | 15.63 | 15.73 | 15.00 | 0.287 times |
| Fri 29 May 2026 | -6.33% | 16.51 | 15.38 | 16.76 | 15.35 | 1.162 times |
| Fri 22 May 2026 | -4.37% | 17.22 | 16.42 | 17.52 | 16.41 | 0.535 times |
| Fri 15 May 2026 | -2.55% | 17.63 | 17.17 | 17.68 | 16.60 | 2.081 times |
| Fri 08 May 2026 | 2.03% | 17.23 | 17.62 | 17.87 | 16.93 | 1.074 times |
| Wed 06 May 2026 | 4.86% | 16.37 | 17.27 | 17.43 | 15.98 | 0.716 times |
| Fri 01 May 2026 | -0.18% | 16.66 | 16.47 | 17.14 | 15.88 | 1.328 times |
| Fri 24 Apr 2026 | -5.55% | 17.36 | 16.50 | 17.38 | 15.97 | 1.038 times |
| Fri 17 Apr 2026 | 1.45% | 17.22 | 17.47 | 17.81 | 17.00 | 0.841 times |
| Fri 10 Apr 2026 | -0.35% | 17.28 | 17.22 | 18.06 | 17.03 | 1.376 times |
Volume is in comparison with previous volume
Weekly charts share CMRE Costamare Inc. NYSE Stock exchange
These are Weekly charts share CMRE Costamare Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CMRE Costamare Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
